Strategy Tester Report
RoboForex-ECN (Build 3584)
Settings
Expert: EA Falcon
Symbol: .USTECHCash
Period: M5 (2019.01.01 - 2023.03.03)
Inputs: str_1================ Settings ===============
Auto_MM=true
lot=0.05
Balance_for_minlot=1000
TP_Single_Order=4400
SL_wout_average=-1
Once_on_Bar=true
AutoDrying=false
Max_Spread=500
EquityStop=1000
OrdersComment=EA Falcon
Magic_Number=385427
str_2================ Trend Indicator ===============
Trend_Use=true
Trend_Period=390
str_3================ Fractal Indicator ===============
Left_Bars=25
Right_Bars=15
str_2_2================ Average Settings ===============
Averaging_Algorithm=true
Lot_Multiplikator=1.1
Step_Grid=1400
Max_Orders=20
Start_Multiply_Lot=4
StopLoss_for_Grid=-1
TakeProfit_for_Grid=1000
str_4================ Trailing ===============
Trailing_Flag=true
Trailing_Start=1600
Trailing_Pips=800
Trailing_Step=50
str_42================ Time ===============
Time_Filter=false
Start_Hour=5
Stop_Hour=18
str_10================ News Filter ===============
Minutes_Before=30
Minutes_After=30
News_High=true
News_Medium=false
News_Low=false
Draw_News_Line=true
News_Symbols=USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY
str_11================ Info Panel ===============
Info_Panel=true
Company: RoboForex Ltd
Currency: USD
Initial Deposit: 1 000.00
Leverage: 1:500
Results
History Quality: 99%
Bars: 259232 Ticks: 5179805 Symbols: 1
Total Net Profit: 63 108.93 Balance Drawdown Absolute: 155.86 Equity Drawdown Absolute: 888.60
Gross Profit: 79 973.86 Balance Drawdown Maximal: 1 209.31 (3.65%) Equity Drawdown Maximal: 7 530.93 (22.22%)
Gross Loss: -16 864.93 Balance Drawdown Relative: 20.15% (242.22) Equity Drawdown Relative: 90.79% (1 098.15)
Profit Factor: 4.74 Expected Payoff: 88.76 Margin Level: 110.01%
Recovery Factor: 8.38 Sharpe Ratio: 0.90 Z-Score: -7.81 (99.74%)
AHPR: 1.0060 (0.60%) LR Correlation: 0.88 OnTester result: 0
GHPR: 1.0059 (0.59%) LR Standard Error: 7 672.20
Total Trades: 711 Short Trades (won %): 366 (72.95%) Long Trades (won %): 345 (81.16%)
Total Deals: 1422 Profit Trades (% of total): 547 (76.93%) Loss Trades (% of total): 164 (23.07%)
Largest profit trade: 1 382.29 Largest loss trade: -830.35
Average profit trade: 146.20 Average loss trade: -102.83
Maximum consecutive wins ($): 18 (7 555.81) Maximum consecutive losses ($): 7 (-656.34)
Maximal consecutive profit (count): 7 555.81 (18) Maximal consecutive loss (count): -1 208.72 (3)
Average consecutive wins: 6 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.86 Correlation (Profits,MAE): 0.29 Correlation (MFE,MAE): -0.1087
Graph
Minimal position holding time: 0:16:40 Maximal position holding time: 2598:12:40 Average position holding time: 155:22:40
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2019.01.02 10:50:002.USTECHCashsell0.05 / 0.050.02019.01.02 10:50:00filled
2019.01.02 17:45:003.USTECHCashsell0.05 / 0.050.02019.01.02 17:45:00filled
2019.01.07 03:00:004.USTECHCashsell0.05 / 0.050.02019.01.07 03:00:00filled
2019.01.09 16:55:005.USTECHCashsell0.05 / 0.050.02019.01.09 16:55:00filled
2019.01.17 21:50:006.USTECHCashsell0.06 / 0.060.02019.01.17 21:50:00filled
2019.01.31 17:20:007.USTECHCashsell0.06 / 0.060.02019.01.31 17:20:00filled
2019.02.13 04:35:008.USTECHCashsell0.07 / 0.070.02019.02.13 04:35:00filled
2019.03.04 07:10:009.USTECHCashsell0.07 / 0.070.02019.03.04 07:10:00filled
2019.03.19 17:30:0010.USTECHCashsell0.08 / 0.080.02019.03.19 17:30:00filled
2019.04.03 06:00:0011.USTECHCashsell0.09 / 0.090.02019.04.03 06:00:00filled
2019.04.17 17:45:0012.USTECHCashsell0.1 / 0.10.02019.04.17 17:45:00filled
2019.04.25 04:45:0013.USTECHCashsell0.11 / 0.110.02019.04.25 04:45:00filled
2019.06.03 17:02:4014.USTECHCashbuy0.05 / 0.050.02019.06.03 17:02:40filledtp 7030.5
2019.06.03 17:02:4015.USTECHCashbuy0.05 / 0.050.02019.06.03 17:02:40filledtp 7030.5
2019.06.03 17:02:4016.USTECHCashbuy0.05 / 0.050.02019.06.03 17:02:40filledtp 7030.5
2019.06.03 17:02:4017.USTECHCashbuy0.05 / 0.050.02019.06.03 17:02:40filledtp 7030.5
2019.06.03 17:02:4018.USTECHCashbuy0.06 / 0.060.02019.06.03 17:02:40filledtp 7030.5
2019.06.03 17:02:4019.USTECHCashbuy0.06 / 0.060.02019.06.03 17:02:40filledtp 7030.5
2019.06.03 17:02:4020.USTECHCashbuy0.07 / 0.070.02019.06.03 17:02:40filledtp 7030.5
2019.06.03 17:02:4021.USTECHCashbuy0.07 / 0.070.02019.06.03 17:02:40filledtp 7030.5
2019.06.03 17:02:4022.USTECHCashbuy0.08 / 0.080.02019.06.03 17:02:40filledtp 7030.5
2019.06.03 17:02:4023.USTECHCashbuy0.09 / 0.090.02019.06.03 17:02:40filledtp 7030.5
2019.06.03 17:02:4024.USTECHCashbuy0.1 / 0.10.02019.06.03 17:02:40filledtp 7030.5
2019.06.03 17:02:4025.USTECHCashbuy0.11 / 0.110.02019.06.03 17:02:40filledtp 7030.5
2019.06.03 18:15:0026.USTECHCashbuy0.05 / 0.050.02019.06.03 18:15:00filled
2019.06.05 17:30:4027.USTECHCashsell0.05 / 0.050.02019.06.05 17:30:40filledsl 7159.1
2019.06.05 17:40:0028.USTECHCashsell0.05 / 0.050.02019.06.05 17:40:00filled
2019.06.07 13:55:0029.USTECHCashsell0.05 / 0.050.02019.06.07 13:55:00filled
2019.06.10 14:30:0030.USTECHCashsell0.05 / 0.050.02019.06.10 14:30:00filled
2019.06.18 13:55:0031.USTECHCashsell0.05 / 0.050.02019.06.18 13:55:00filled
2019.06.20 09:50:0032.USTECHCashsell0.06 / 0.060.02019.06.20 09:50:00filled
2019.07.10 16:35:0033.USTECHCashsell0.06 / 0.060.02019.07.10 16:35:00filled
2019.08.05 19:02:4034.USTECHCashbuy0.05 / 0.050.02019.08.05 19:02:40filledtp 7446.9
2019.08.05 19:02:4035.USTECHCashbuy0.05 / 0.050.02019.08.05 19:02:40filledtp 7446.9
2019.08.05 19:02:4036.USTECHCashbuy0.05 / 0.050.02019.08.05 19:02:40filledtp 7446.9
2019.08.05 19:02:4037.USTECHCashbuy0.05 / 0.050.02019.08.05 19:02:40filledtp 7446.9
2019.08.05 19:02:4038.USTECHCashbuy0.06 / 0.060.02019.08.05 19:02:40filledtp 7446.9
2019.08.05 19:02:4039.USTECHCashbuy0.06 / 0.060.02019.08.05 19:02:40filledtp 7446.9
2019.08.06 04:15:0040.USTECHCashbuy0.06 / 0.060.02019.08.06 04:15:00filled
2019.08.06 18:15:4041.USTECHCashsell0.06 / 0.060.02019.08.06 18:15:40filledsl 7446.6
2019.08.06 19:50:0042.USTECHCashbuy0.06 / 0.060.02019.08.06 19:50:00filled
2019.08.09 17:08:4043.USTECHCashsell0.06 / 0.060.02019.08.09 17:08:40filledsl 7647.7
2019.08.09 17:50:0044.USTECHCashsell0.06 / 0.060.02019.08.09 17:50:00filled
2019.08.15 14:29:4045.USTECHCashbuy0.06 / 0.060.02019.08.15 14:29:40filledsl 7460.9
2019.08.15 14:55:0046.USTECHCashbuy0.06 / 0.060.02019.08.15 14:55:00filled
2019.08.20 23:01:4047.USTECHCashsell0.06 / 0.060.02019.08.20 23:01:40filledsl 7657.6
2019.08.21 04:05:0048.USTECHCashbuy0.06 / 0.060.02019.08.21 04:05:00filled
2019.08.23 18:55:0049.USTECHCashbuy0.06 / 0.060.02019.08.23 18:55:00filled
2019.08.29 16:33:4050.USTECHCashsell0.06 / 0.060.02019.08.29 16:33:40filledtp 7702.1
2019.08.29 16:33:4051.USTECHCashsell0.06 / 0.060.02019.08.29 16:33:40filledtp 7702.1
2019.08.29 18:05:0052.USTECHCashsell0.06 / 0.060.02019.08.29 18:05:00filled
2019.09.05 05:15:0053.USTECHCashsell0.06 / 0.060.02019.09.05 05:15:00filled
2019.09.12 17:15:0054.USTECHCashsell0.06 / 0.060.02019.09.12 17:15:00filled
2019.09.24 19:23:4055.USTECHCashbuy0.06 / 0.060.02019.09.24 19:23:40filledtp 7727.3
2019.09.24 19:23:4056.USTECHCashbuy0.06 / 0.060.02019.09.24 19:23:40filledtp 7727.3
2019.09.24 19:23:4057.USTECHCashbuy0.06 / 0.060.02019.09.24 19:23:40filledtp 7727.3
2019.09.24 22:25:0058.USTECHCashbuy0.06 / 0.060.02019.09.24 22:25:00filled
2019.10.02 17:50:0059.USTECHCashbuy0.06 / 0.060.02019.10.02 17:50:00filled
2019.10.04 18:37:4060.USTECHCashsell0.06 / 0.060.02019.10.04 18:37:40filledtp 7720.7
2019.10.04 18:37:4061.USTECHCashsell0.06 / 0.060.02019.10.04 18:37:40filledtp 7720.7
2019.10.04 20:10:0062.USTECHCashsell0.06 / 0.060.02019.10.04 20:10:00filled
2019.10.11 16:55:0063.USTECHCashsell0.06 / 0.060.02019.10.11 16:55:00filled
2019.10.25 18:15:0064.USTECHCashsell0.06 / 0.060.02019.10.25 18:15:00filled
2019.11.01 16:10:0065.USTECHCashsell0.06 / 0.060.02019.11.01 16:10:00filled
2019.11.12 18:20:0066.USTECHCashsell0.07 / 0.070.02019.11.12 18:20:00filled
2019.11.27 18:50:0067.USTECHCashsell0.07 / 0.070.02019.11.27 18:50:00filled
2019.12.16 19:00:0068.USTECHCashsell0.08 / 0.080.02019.12.16 19:00:00filled
2019.12.26 20:10:0069.USTECHCashsell0.09 / 0.090.02019.12.26 20:10:00filled
2020.01.09 03:30:0070.USTECHCashsell0.1 / 0.10.02020.01.09 03:30:00filled
2020.01.14 04:30:0071.USTECHCashsell0.11 / 0.110.02020.01.14 04:30:00filled
2020.01.24 04:45:0072.USTECHCashsell0.12 / 0.120.02020.01.24 04:45:00filled
2020.02.05 13:05:0073.USTECHCashsell0.13 / 0.130.02020.02.05 13:05:00filled
2020.02.12 20:50:0074.USTECHCashsell0.14 / 0.140.02020.02.12 20:50:00filled
2020.02.27 06:41:4075.USTECHCashbuy0.06 / 0.060.02020.02.27 06:41:40filledtp 8705.2
2020.02.27 06:41:4076.USTECHCashbuy0.06 / 0.060.02020.02.27 06:41:40filledtp 8705.2
2020.02.27 06:41:4077.USTECHCashbuy0.06 / 0.060.02020.02.27 06:41:40filledtp 8705.2
2020.02.27 06:41:4078.USTECHCashbuy0.06 / 0.060.02020.02.27 06:41:40filledtp 8705.2
2020.02.27 06:41:4079.USTECHCashbuy0.07 / 0.070.02020.02.27 06:41:40filledtp 8705.2
2020.02.27 06:41:4080.USTECHCashbuy0.07 / 0.070.02020.02.27 06:41:40filledtp 8705.2
2020.02.27 06:41:4081.USTECHCashbuy0.08 / 0.080.02020.02.27 06:41:40filledtp 8705.2
2020.02.27 06:41:4082.USTECHCashbuy0.09 / 0.090.02020.02.27 06:41:40filledtp 8705.2
2020.02.27 06:41:4083.USTECHCashbuy0.1 / 0.10.02020.02.27 06:41:40filledtp 8705.2
2020.02.27 06:41:4084.USTECHCashbuy0.11 / 0.110.02020.02.27 06:41:40filledtp 8705.2
2020.02.27 06:41:4085.USTECHCashbuy0.12 / 0.120.02020.02.27 06:41:40filledtp 8705.2
2020.02.27 06:41:4086.USTECHCashbuy0.13 / 0.130.02020.02.27 06:41:40filledtp 8705.2
2020.02.27 06:41:4087.USTECHCashbuy0.14 / 0.140.02020.02.27 06:41:40filledtp 8705.2
2020.02.27 08:10:0088.USTECHCashbuy0.07 / 0.070.02020.02.27 08:10:00filled
2020.02.27 17:35:0089.USTECHCashbuy0.07 / 0.070.02020.02.27 17:35:00filled
2020.02.27 18:09:4090.USTECHCashsell0.07 / 0.070.02020.02.27 18:09:40filledtp 8715.2
2020.02.27 18:09:4091.USTECHCashsell0.07 / 0.070.02020.02.27 18:09:40filledtp 8715.2
2020.02.27 18:50:0092.USTECHCashbuy0.07 / 0.070.02020.02.27 18:50:00filled
2020.02.27 22:55:0093.USTECHCashbuy0.07 / 0.070.02020.02.27 22:55:00filled
2020.02.28 05:15:0094.USTECHCashbuy0.07 / 0.070.02020.02.28 05:15:00filled
2020.02.28 08:10:0095.USTECHCashbuy0.07 / 0.070.02020.02.28 08:10:00filled
2020.02.28 23:02:4096.USTECHCashsell0.07 / 0.070.02020.02.28 23:02:40filledtp 8511.5
2020.02.28 23:02:4097.USTECHCashsell0.07 / 0.070.02020.02.28 23:02:40filledtp 8511.5
2020.02.28 23:02:4098.USTECHCashsell0.07 / 0.070.02020.02.28 23:02:40filledtp 8511.5
2020.02.28 23:02:4099.USTECHCashsell0.07 / 0.070.02020.02.28 23:02:40filledtp 8511.5
2020.03.02 07:50:00100.USTECHCashbuy0.07 / 0.070.02020.03.02 07:50:00filled
2020.03.02 11:13:40101.USTECHCashsell0.07 / 0.070.02020.03.02 11:13:40filledsl 8594.0
2020.03.02 11:50:00102.USTECHCashsell0.07 / 0.070.02020.03.02 11:50:00filled
2020.03.02 14:58:40103.USTECHCashbuy0.07 / 0.070.02020.03.02 14:58:40filledsl 8441.4
2020.03.02 17:45:00104.USTECHCashsell0.07 / 0.070.02020.03.02 17:45:00filled
2020.03.02 18:40:00105.USTECHCashsell0.07 / 0.070.02020.03.02 18:40:00filled
2020.03.02 22:55:00106.USTECHCashsell0.07 / 0.070.02020.03.02 22:55:00filled
2020.03.03 20:59:40107.USTECHCashbuy0.07 / 0.070.02020.03.03 20:59:40filledtp 8589.6
2020.03.03 20:59:40108.USTECHCashbuy0.07 / 0.070.02020.03.03 20:59:40filledtp 8589.6
2020.03.03 20:59:40109.USTECHCashbuy0.07 / 0.070.02020.03.03 20:59:40filledtp 8589.6
2020.03.04 06:30:00110.USTECHCashsell0.07 / 0.070.02020.03.04 06:30:00filled
2020.03.04 20:00:00111.USTECHCashsell0.07 / 0.070.02020.03.04 20:00:00filled
2020.03.05 22:11:40112.USTECHCashbuy0.07 / 0.070.02020.03.05 22:11:40filledtp 8646.8
2020.03.05 22:11:40113.USTECHCashbuy0.07 / 0.070.02020.03.05 22:11:40filledtp 8646.8
2020.03.06 03:25:00114.USTECHCashbuy0.07 / 0.070.02020.03.06 03:25:00filled
2020.03.06 11:40:00115.USTECHCashbuy0.07 / 0.070.02020.03.06 11:40:00filled
2020.03.06 14:50:00116.USTECHCashbuy0.07 / 0.070.02020.03.06 14:50:00filled
2020.03.09 03:00:00117.USTECHCashbuy0.07 / 0.070.02020.03.09 03:00:00filled
2020.03.09 15:30:00118.USTECHCashbuy0.08 / 0.080.02020.03.09 15:30:00filled
2020.03.12 03:30:00119.USTECHCashbuy0.08 / 0.080.02020.03.12 03:30:00filled
2020.03.12 17:05:00120.USTECHCashbuy0.09 / 0.090.02020.03.12 17:05:00filled
2020.03.13 06:40:00121.USTECHCashbuy0.1 / 0.10.02020.03.13 06:40:00filled
2020.03.18 21:40:00122.USTECHCashbuy0.11 / 0.110.02020.03.18 21:40:00filled
2020.03.23 03:30:00123.USTECHCashbuy0.12 / 0.120.02020.03.23 03:30:00filled
2020.03.25 11:07:40124.USTECHCashsell0.07 / 0.070.02020.03.25 11:07:40filledtp 7738.1
2020.03.25 11:07:40125.USTECHCashsell0.07 / 0.070.02020.03.25 11:07:40filledtp 7738.1
2020.03.25 11:07:40126.USTECHCashsell0.07 / 0.070.02020.03.25 11:07:40filledtp 7738.1
2020.03.25 11:07:40127.USTECHCashsell0.07 / 0.070.02020.03.25 11:07:40filledtp 7738.1
2020.03.25 11:07:40128.USTECHCashsell0.08 / 0.080.02020.03.25 11:07:40filledtp 7738.1
2020.03.25 11:07:40129.USTECHCashsell0.08 / 0.080.02020.03.25 11:07:40filledtp 7738.1
2020.03.25 11:07:40130.USTECHCashsell0.09 / 0.090.02020.03.25 11:07:40filledtp 7738.1
2020.03.25 11:07:40131.USTECHCashsell0.1 / 0.10.02020.03.25 11:07:40filledtp 7738.1
2020.03.25 11:07:40132.USTECHCashsell0.11 / 0.110.02020.03.25 11:07:40filledtp 7738.1
2020.03.25 11:07:40133.USTECHCashsell0.12 / 0.120.02020.03.25 11:07:40filledtp 7738.1
2020.03.25 12:40:00134.USTECHCashsell0.07 / 0.070.02020.03.25 12:40:00filled
2020.03.25 14:05:40135.USTECHCashbuy0.07 / 0.070.02020.03.25 14:05:40filledsl 7508.3
2020.03.25 16:55:00136.USTECHCashsell0.07 / 0.070.02020.03.25 16:55:00filled
2020.03.25 18:40:00137.USTECHCashsell0.07 / 0.070.02020.03.25 18:40:00filled
2020.03.25 21:59:20138.USTECHCashbuy0.07 / 0.070.02020.03.25 21:59:20filledtp 7450.0
2020.03.25 21:59:20139.USTECHCashbuy0.07 / 0.070.02020.03.25 21:59:20filledtp 7450.0
2020.03.26 06:40:00140.USTECHCashsell0.08 / 0.080.02020.03.26 06:40:00filled
2020.03.26 15:40:00141.USTECHCashsell0.08 / 0.080.02020.03.26 15:40:00filled
2020.03.26 17:45:00142.USTECHCashsell0.08 / 0.080.02020.03.26 17:45:00filled
2020.03.30 03:00:00143.USTECHCashbuy0.08 / 0.080.02020.03.30 03:00:00filledtp 7508.1
2020.03.30 03:00:00144.USTECHCashbuy0.08 / 0.080.02020.03.30 03:00:00filledtp 7508.1
2020.03.30 03:00:00145.USTECHCashbuy0.08 / 0.080.02020.03.30 03:00:00filledtp 7508.1
2020.03.30 03:25:00146.USTECHCashsell0.08 / 0.080.02020.03.30 03:25:00filled
2020.03.30 08:35:00147.USTECHCashsell0.08 / 0.080.02020.03.30 08:35:00filled
2020.03.30 17:40:00148.USTECHCashsell0.08 / 0.080.02020.03.30 17:40:00filled
2020.03.31 04:10:00149.USTECHCashsell0.08 / 0.080.02020.03.31 04:10:00filled
2020.04.01 08:42:40150.USTECHCashbuy0.08 / 0.080.02020.04.01 08:42:40filledtp 7617.2
2020.04.01 08:42:40151.USTECHCashbuy0.08 / 0.080.02020.04.01 08:42:40filledtp 7617.2
2020.04.01 08:42:40152.USTECHCashbuy0.08 / 0.080.02020.04.01 08:42:40filledtp 7617.2
2020.04.01 08:42:40153.USTECHCashbuy0.08 / 0.080.02020.04.01 08:42:40filledtp 7617.2
2020.04.01 10:30:00154.USTECHCashbuy0.08 / 0.080.02020.04.01 10:30:00filled
2020.04.01 22:25:00155.USTECHCashbuy0.08 / 0.080.02020.04.01 22:25:00filled
2020.04.02 19:06:20156.USTECHCashsell0.08 / 0.080.02020.04.02 19:06:20filledtp 7623.0
2020.04.02 19:06:20157.USTECHCashsell0.08 / 0.080.02020.04.02 19:06:20filledtp 7623.0
2020.04.02 22:35:00158.USTECHCashbuy0.08 / 0.080.02020.04.02 22:35:00filled
2020.04.06 14:05:20159.USTECHCashsell0.08 / 0.080.02020.04.06 14:05:20filledsl 7802.4
2020.04.07 03:55:00160.USTECHCashsell0.08 / 0.080.02020.04.07 03:55:00filled
2020.04.07 10:45:00161.USTECHCashsell0.08 / 0.080.02020.04.07 10:45:00filled
2020.04.07 23:03:40162.USTECHCashbuy0.08 / 0.080.02020.04.07 23:03:40filledtp 8016.3
2020.04.07 23:03:40163.USTECHCashbuy0.08 / 0.080.02020.04.07 23:03:40filledtp 8016.3
2020.04.08 06:35:00164.USTECHCashsell0.08 / 0.080.02020.04.08 06:35:00filled
2020.04.08 18:30:00165.USTECHCashsell0.08 / 0.080.02020.04.08 18:30:00filled
2020.04.09 16:45:00166.USTECHCashsell0.08 / 0.080.02020.04.09 16:45:00filled
2020.04.14 07:20:00167.USTECHCashsell0.08 / 0.080.02020.04.14 07:20:00filled
2020.04.14 19:10:00168.USTECHCashsell0.09 / 0.090.02020.04.14 19:10:00filled
2020.04.16 18:30:00169.USTECHCashsell0.1 / 0.10.02020.04.16 18:30:00filled
2020.04.17 04:15:00170.USTECHCashsell0.11 / 0.110.02020.04.17 04:15:00filled
2020.04.21 17:57:40171.USTECHCashbuy0.08 / 0.080.02020.04.21 17:57:40filledtp 8406.6
2020.04.21 17:57:40172.USTECHCashbuy0.08 / 0.080.02020.04.21 17:57:40filledtp 8406.6
2020.04.21 17:57:40173.USTECHCashbuy0.08 / 0.080.02020.04.21 17:57:40filledtp 8406.6
2020.04.21 17:57:40174.USTECHCashbuy0.08 / 0.080.02020.04.21 17:57:40filledtp 8406.6
2020.04.21 17:57:40175.USTECHCashbuy0.09 / 0.090.02020.04.21 17:57:40filledtp 8406.6
2020.04.21 17:57:40176.USTECHCashbuy0.1 / 0.10.02020.04.21 17:57:40filledtp 8406.6
2020.04.21 17:57:40177.USTECHCashbuy0.11 / 0.110.02020.04.21 17:57:40filledtp 8406.6
2020.04.21 19:55:00178.USTECHCashbuy0.08 / 0.080.02020.04.21 19:55:00filled
2020.04.23 03:00:00179.USTECHCashsell0.08 / 0.080.02020.04.23 03:00:00filledsl 8625.5
2020.04.23 03:50:00180.USTECHCashsell0.09 / 0.090.02020.04.23 03:50:00filled
2020.04.23 17:25:00181.USTECHCashsell0.09 / 0.090.02020.04.23 17:25:00filled
2020.04.24 03:00:00182.USTECHCashbuy0.09 / 0.090.02020.04.24 03:00:00filledtp 8589.4
2020.04.24 03:00:00183.USTECHCashbuy0.09 / 0.090.02020.04.24 03:00:00filledtp 8589.4
2020.04.24 06:55:00184.USTECHCashsell0.09 / 0.090.02020.04.24 06:55:00filled
2020.04.24 19:30:00185.USTECHCashsell0.09 / 0.090.02020.04.24 19:30:00filled
2020.04.27 05:10:00186.USTECHCashsell0.09 / 0.090.02020.04.27 05:10:00filled
2020.04.29 19:40:00187.USTECHCashsell0.09 / 0.090.02020.04.29 19:40:00filled
2020.04.30 06:45:00188.USTECHCashsell0.1 / 0.10.02020.04.30 06:45:00filled
2020.05.01 18:57:40189.USTECHCashbuy0.09 / 0.090.02020.05.01 18:57:40filledtp 8735.8
2020.05.01 18:57:40190.USTECHCashbuy0.09 / 0.090.02020.05.01 18:57:40filledtp 8735.8
2020.05.01 18:57:40191.USTECHCashbuy0.09 / 0.090.02020.05.01 18:57:40filledtp 8735.8
2020.05.01 18:57:40192.USTECHCashbuy0.09 / 0.090.02020.05.01 18:57:40filledtp 8735.8
2020.05.01 18:57:40193.USTECHCashbuy0.1 / 0.10.02020.05.01 18:57:40filledtp 8735.8
2020.05.01 21:30:00194.USTECHCashbuy0.09 / 0.090.02020.05.01 21:30:00filled
2020.05.04 03:00:00195.USTECHCashbuy0.09 / 0.090.02020.05.04 03:00:00filled
2020.05.04 17:16:40196.USTECHCashsell0.09 / 0.090.02020.05.04 17:16:40filledtp 8768.3
2020.05.04 17:16:40197.USTECHCashsell0.09 / 0.090.02020.05.04 17:16:40filledtp 8768.3
2020.05.04 21:30:00198.USTECHCashbuy0.09 / 0.090.02020.05.04 21:30:00filled
2020.05.05 11:55:20199.USTECHCashsell0.09 / 0.090.02020.05.05 11:55:20filledsl 8847.4
2020.05.05 12:40:00200.USTECHCashsell0.09 / 0.090.02020.05.05 12:40:00filled
2020.05.05 19:10:00201.USTECHCashsell0.09 / 0.090.02020.05.05 19:10:00filled
2020.05.08 03:05:00202.USTECHCashsell0.09 / 0.090.02020.05.08 03:05:00filled
2020.05.11 20:30:00203.USTECHCashsell0.09 / 0.090.02020.05.11 20:30:00filled
2020.05.13 18:55:40204.USTECHCashbuy0.09 / 0.090.02020.05.13 18:55:40filledtp 8992.2
2020.05.13 18:55:40205.USTECHCashbuy0.09 / 0.090.02020.05.13 18:55:40filledtp 8992.2
2020.05.13 18:55:40206.USTECHCashbuy0.09 / 0.090.02020.05.13 18:55:40filledtp 8992.2
2020.05.13 18:55:40207.USTECHCashbuy0.09 / 0.090.02020.05.13 18:55:40filledtp 8992.2
2020.05.13 20:30:00208.USTECHCashbuy0.09 / 0.090.02020.05.13 20:30:00filled
2020.05.15 13:39:40209.USTECHCashsell0.09 / 0.090.02020.05.15 13:39:40filledsl 9066.5
2020.05.15 18:30:00210.USTECHCashsell0.09 / 0.090.02020.05.15 18:30:00filled
2020.05.15 22:35:00211.USTECHCashsell0.09 / 0.090.02020.05.15 22:35:00filled
2020.05.18 15:00:00212.USTECHCashsell0.09 / 0.090.02020.05.18 15:00:00filled
2020.05.20 16:40:00213.USTECHCashsell0.09 / 0.090.02020.05.20 16:40:00filled
2020.05.26 07:25:00214.USTECHCashsell0.1 / 0.10.02020.05.26 07:25:00filled
2020.05.27 17:49:40215.USTECHCashbuy0.09 / 0.090.02020.05.27 17:49:40filledtp 9191.6
2020.05.27 17:49:40216.USTECHCashbuy0.09 / 0.090.02020.05.27 17:49:40filledtp 9191.6
2020.05.27 17:49:40217.USTECHCashbuy0.09 / 0.090.02020.05.27 17:49:40filledtp 9191.6
2020.05.27 17:49:40218.USTECHCashbuy0.09 / 0.090.02020.05.27 17:49:40filledtp 9191.6
2020.05.27 17:49:40219.USTECHCashbuy0.1 / 0.10.02020.05.27 17:49:40filledtp 9191.6
2020.05.27 19:00:00220.USTECHCashbuy0.09 / 0.090.02020.05.27 19:00:00filled
2020.05.28 06:35:40221.USTECHCashsell0.09 / 0.090.02020.05.28 06:35:40filledsl 9402.0
2020.05.28 08:35:00222.USTECHCashbuy0.09 / 0.090.02020.05.28 08:35:00filled
2020.06.01 11:15:40223.USTECHCashsell0.09 / 0.090.02020.06.01 11:15:40filledsl 9508.9
2020.06.01 15:55:00224.USTECHCashsell0.1 / 0.10.02020.06.01 15:55:00filled
2020.06.02 12:50:00225.USTECHCashsell0.1 / 0.10.02020.06.02 12:50:00filled
2020.06.05 18:25:00226.USTECHCashsell0.1 / 0.10.02020.06.05 18:25:00filled
2020.06.09 17:55:00227.USTECHCashsell0.1 / 0.10.02020.06.09 17:55:00filled
2020.06.10 21:05:00228.USTECHCashsell0.11 / 0.110.02020.06.10 21:05:00filled
2020.06.11 19:54:40229.USTECHCashbuy0.1 / 0.10.02020.06.11 19:54:40filledtp 9719.5
2020.06.11 19:54:40230.USTECHCashbuy0.1 / 0.10.02020.06.11 19:54:40filledtp 9719.5
2020.06.11 19:54:40231.USTECHCashbuy0.1 / 0.10.02020.06.11 19:54:40filledtp 9719.5
2020.06.11 19:54:40232.USTECHCashbuy0.1 / 0.10.02020.06.11 19:54:40filledtp 9719.5
2020.06.11 19:54:40233.USTECHCashbuy0.11 / 0.110.02020.06.11 19:54:40filledtp 9719.5
2020.06.12 03:55:00234.USTECHCashbuy0.1 / 0.10.02020.06.12 03:55:00filled
2020.06.12 17:15:40235.USTECHCashsell0.1 / 0.10.02020.06.12 17:15:40filledsl 9770.1
2020.06.12 19:35:00236.USTECHCashbuy0.1 / 0.10.02020.06.12 19:35:00filled
2020.06.12 21:00:00237.USTECHCashbuy0.1 / 0.10.02020.06.12 21:00:00filled
2020.06.12 22:50:40238.USTECHCashsell0.1 / 0.10.02020.06.12 22:50:40filledtp 9676.8
2020.06.12 22:50:40239.USTECHCashsell0.1 / 0.10.02020.06.12 22:50:40filledtp 9676.8
2020.06.15 05:15:00240.USTECHCashbuy0.1 / 0.10.02020.06.15 05:15:00filled
2020.06.15 08:55:00241.USTECHCashbuy0.1 / 0.10.02020.06.15 08:55:00filled
2020.06.15 17:05:40242.USTECHCashsell0.1 / 0.10.02020.06.15 17:05:40filledtp 9617.2
2020.06.15 17:05:40243.USTECHCashsell0.1 / 0.10.02020.06.15 17:05:40filledtp 9617.2
2020.06.15 17:45:00244.USTECHCashbuy0.1 / 0.10.02020.06.15 17:45:00filled
2020.06.15 22:36:40245.USTECHCashsell0.1 / 0.10.02020.06.15 22:36:40filledsl 9731.7
2020.06.16 07:05:00246.USTECHCashsell0.1 / 0.10.02020.06.16 07:05:00filled
2020.06.19 09:25:00247.USTECHCashsell0.1 / 0.10.02020.06.19 09:25:00filled
2020.06.23 11:00:00248.USTECHCashsell0.1 / 0.10.02020.06.23 11:00:00filled
2020.06.24 18:43:40249.USTECHCashbuy0.1 / 0.10.02020.06.24 18:43:40filledtp 9964.6
2020.06.24 18:43:40250.USTECHCashbuy0.1 / 0.10.02020.06.24 18:43:40filledtp 9964.6
2020.06.24 18:43:40251.USTECHCashbuy0.1 / 0.10.02020.06.24 18:43:40filledtp 9964.6
2020.06.24 20:00:00252.USTECHCashbuy0.1 / 0.10.02020.06.24 20:00:00filled
2020.06.26 17:40:00253.USTECHCashbuy0.1 / 0.10.02020.06.26 17:40:00filled
2020.06.30 17:52:40254.USTECHCashsell0.1 / 0.10.02020.06.30 17:52:40filledtp 10063.7
2020.06.30 17:52:40255.USTECHCashsell0.1 / 0.10.02020.06.30 17:52:40filledtp 10063.7
2020.06.30 20:30:00256.USTECHCashsell0.1 / 0.10.02020.06.30 20:30:00filled
2020.07.01 17:35:00257.USTECHCashsell0.1 / 0.10.02020.07.01 17:35:00filled
2020.07.02 15:35:00258.USTECHCashsell0.1 / 0.10.02020.07.02 15:35:00filled
2020.07.06 17:00:00259.USTECHCashsell0.1 / 0.10.02020.07.06 17:00:00filled
2020.07.07 03:45:00260.USTECHCashsell0.11 / 0.110.02020.07.07 03:45:00filled
2020.07.10 22:25:00261.USTECHCashsell0.12 / 0.120.02020.07.10 22:25:00filled
2020.07.13 19:45:00262.USTECHCashsell0.13 / 0.130.02020.07.13 19:45:00filled
2020.07.14 16:52:40263.USTECHCashbuy0.1 / 0.10.02020.07.14 16:52:40filledtp 10460.8
2020.07.14 16:52:40264.USTECHCashbuy0.1 / 0.10.02020.07.14 16:52:40filledtp 10460.8
2020.07.14 16:52:40265.USTECHCashbuy0.1 / 0.10.02020.07.14 16:52:40filledtp 10460.8
2020.07.14 16:52:40266.USTECHCashbuy0.1 / 0.10.02020.07.14 16:52:40filledtp 10460.8
2020.07.14 16:52:40267.USTECHCashbuy0.11 / 0.110.02020.07.14 16:52:40filledtp 10460.8
2020.07.14 16:52:40268.USTECHCashbuy0.12 / 0.120.02020.07.14 16:52:40filledtp 10460.8
2020.07.14 16:52:40269.USTECHCashbuy0.13 / 0.130.02020.07.14 16:52:40filledtp 10460.8
2020.07.14 18:25:00270.USTECHCashbuy0.11 / 0.110.02020.07.14 18:25:00filled
2020.07.15 18:01:40271.USTECHCashsell0.11 / 0.110.02020.07.15 18:01:40filledsl 10698.4
2020.07.15 22:20:00272.USTECHCashsell0.11 / 0.110.02020.07.15 22:20:00filled
2020.07.16 14:32:40273.USTECHCashbuy0.11 / 0.110.02020.07.16 14:32:40filledsl 10576.0
2020.07.16 14:50:00274.USTECHCashbuy0.11 / 0.110.02020.07.16 14:50:00filled
2020.07.21 04:00:40275.USTECHCashsell0.11 / 0.110.02020.07.21 04:00:40filledtp 11009.2
2020.07.21 05:50:00276.USTECHCashsell0.11 / 0.110.02020.07.21 05:50:00filled
2020.07.21 20:54:20277.USTECHCashbuy0.11 / 0.110.02020.07.21 20:54:20filledsl 10922.5
2020.07.21 22:25:00278.USTECHCashsell0.11 / 0.110.02020.07.21 22:25:00filled
2020.07.23 21:54:20279.USTECHCashbuy0.11 / 0.110.02020.07.23 21:54:20filledsl 10608.0
2020.07.23 22:30:00280.USTECHCashbuy0.11 / 0.110.02020.07.23 22:30:00filled
2020.07.24 10:10:00281.USTECHCashbuy0.11 / 0.110.02020.07.24 10:10:00filled
2020.07.27 16:40:40282.USTECHCashsell0.11 / 0.110.02020.07.27 16:40:40filledtp 10599.8
2020.07.27 16:40:40283.USTECHCashsell0.11 / 0.110.02020.07.27 16:40:40filledtp 10599.8
2020.07.27 18:15:00284.USTECHCashsell0.11 / 0.110.02020.07.27 18:15:00filled
2020.07.28 03:05:00285.USTECHCashsell0.11 / 0.110.02020.07.28 03:05:00filled
2020.07.28 22:34:40286.USTECHCashbuy0.11 / 0.110.02020.07.28 22:34:40filledtp 10553.9
2020.07.28 22:34:40287.USTECHCashbuy0.11 / 0.110.02020.07.28 22:34:40filledtp 10553.9
2020.07.29 09:00:00288.USTECHCashbuy0.12 / 0.120.02020.07.29 09:00:00filled
2020.07.31 08:37:40289.USTECHCashsell0.12 / 0.120.02020.07.31 08:37:40filledsl 10866.3
2020.07.31 11:15:00290.USTECHCashsell0.12 / 0.120.02020.07.31 11:15:00filled
2020.07.31 18:08:40291.USTECHCashbuy0.12 / 0.120.02020.07.31 18:08:40filledsl 10809.2
2020.08.03 06:00:00292.USTECHCashsell0.12 / 0.120.02020.08.03 06:00:00filled
2020.08.04 09:40:00293.USTECHCashsell0.12 / 0.120.02020.08.04 09:40:00filled
2020.08.06 21:30:00294.USTECHCashsell0.12 / 0.120.02020.08.06 21:30:00filled
2020.08.10 17:47:40295.USTECHCashbuy0.12 / 0.120.02020.08.10 17:47:40filledtp 10994.0
2020.08.10 17:47:40296.USTECHCashbuy0.12 / 0.120.02020.08.10 17:47:40filledtp 10994.0
2020.08.10 17:47:40297.USTECHCashbuy0.12 / 0.120.02020.08.10 17:47:40filledtp 10994.0
2020.08.10 19:15:00298.USTECHCashbuy0.12 / 0.120.02020.08.10 19:15:00filled
2020.08.11 22:55:00299.USTECHCashbuy0.12 / 0.120.02020.08.11 22:55:00filled
2020.08.12 16:52:40300.USTECHCashsell0.12 / 0.120.02020.08.12 16:52:40filledtp 11045.5
2020.08.12 16:52:40301.USTECHCashsell0.12 / 0.120.02020.08.12 16:52:40filledtp 11045.5
2020.08.12 17:05:00302.USTECHCashbuy0.12 / 0.120.02020.08.12 17:05:00filled
2020.08.13 20:33:40303.USTECHCashsell0.12 / 0.120.02020.08.13 20:33:40filledsl 11192.5
2020.08.13 21:15:00304.USTECHCashsell0.12 / 0.120.02020.08.13 21:15:00filled
2020.08.18 13:50:00305.USTECHCashsell0.12 / 0.120.02020.08.18 13:50:00filled
2020.08.20 22:05:00306.USTECHCashsell0.12 / 0.120.02020.08.20 22:05:00filled
2020.08.24 09:10:00307.USTECHCashsell0.12 / 0.120.02020.08.24 09:10:00filled
2020.08.26 11:40:00308.USTECHCashsell0.13 / 0.130.02020.08.26 11:40:00filled
2020.08.26 19:10:00309.USTECHCashsell0.15 / 0.150.02020.08.26 19:10:00filled
2020.08.31 04:55:00310.USTECHCashsell0.16 / 0.160.02020.08.31 04:55:00filled
2020.09.01 14:05:00311.USTECHCashsell0.18 / 0.180.02020.09.01 14:05:00filled
2020.09.02 04:55:00312.USTECHCashsell0.19 / 0.190.02020.09.02 04:55:00filled
2020.09.03 18:21:20313.USTECHCashbuy0.12 / 0.120.02020.09.03 18:21:20filledtp 11745.3
2020.09.03 18:21:20314.USTECHCashbuy0.12 / 0.120.02020.09.03 18:21:20filledtp 11745.3
2020.09.03 18:21:20315.USTECHCashbuy0.12 / 0.120.02020.09.03 18:21:20filledtp 11745.3
2020.09.03 18:21:20316.USTECHCashbuy0.12 / 0.120.02020.09.03 18:21:20filledtp 11745.3
2020.09.03 18:21:20317.USTECHCashbuy0.13 / 0.130.02020.09.03 18:21:20filledtp 11745.3
2020.09.03 18:21:20318.USTECHCashbuy0.15 / 0.150.02020.09.03 18:21:20filledtp 11745.3
2020.09.03 18:21:20319.USTECHCashbuy0.16 / 0.160.02020.09.03 18:21:20filledtp 11745.3
2020.09.03 18:21:20320.USTECHCashbuy0.18 / 0.180.02020.09.03 18:21:20filledtp 11745.3
2020.09.03 18:21:20321.USTECHCashbuy0.19 / 0.190.02020.09.03 18:21:20filledtp 11745.3
2020.09.03 19:35:00322.USTECHCashbuy0.13 / 0.130.02020.09.03 19:35:00filled
2020.09.04 03:00:00323.USTECHCashbuy0.13 / 0.130.02020.09.04 03:00:00filled
2020.09.04 12:54:40324.USTECHCashsell0.13 / 0.130.02020.09.04 12:54:40filledtp 11793.8
2020.09.04 12:54:40325.USTECHCashsell0.13 / 0.130.02020.09.04 12:54:40filledtp 11793.8
2020.09.04 15:55:00326.USTECHCashbuy0.13 / 0.130.02020.09.04 15:55:00filled
2020.09.04 16:55:00327.USTECHCashbuy0.13 / 0.130.02020.09.04 16:55:00filled
2020.09.04 17:30:00328.USTECHCashbuy0.13 / 0.130.02020.09.04 17:30:00filled
2020.09.04 17:45:00329.USTECHCashbuy0.13 / 0.130.02020.09.04 17:45:00filled
2020.09.04 19:32:40330.USTECHCashsell0.13 / 0.130.02020.09.04 19:32:40filledtp 11542.4
2020.09.04 19:32:40331.USTECHCashsell0.13 / 0.130.02020.09.04 19:32:40filledtp 11542.4
2020.09.04 19:32:40332.USTECHCashsell0.13 / 0.130.02020.09.04 19:32:40filledtp 11542.4
2020.09.04 19:32:40333.USTECHCashsell0.13 / 0.130.02020.09.04 19:32:40filledtp 11542.4
2020.09.07 04:25:00334.USTECHCashbuy0.13 / 0.130.02020.09.07 04:25:00filled
2020.09.08 12:55:00335.USTECHCashbuy0.13 / 0.130.02020.09.08 12:55:00filled
2020.09.08 21:45:00336.USTECHCashbuy0.13 / 0.130.02020.09.08 21:45:00filled
2020.09.09 17:46:20337.USTECHCashsell0.13 / 0.130.02020.09.09 17:46:20filledtp 11379.4
2020.09.09 17:46:20338.USTECHCashsell0.13 / 0.130.02020.09.09 17:46:20filledtp 11379.4
2020.09.09 17:46:20339.USTECHCashsell0.13 / 0.130.02020.09.09 17:46:20filledtp 11379.4
2020.09.09 18:05:00340.USTECHCashbuy0.13 / 0.130.02020.09.09 18:05:00filled
2020.09.10 17:45:40341.USTECHCashsell0.13 / 0.130.02020.09.10 17:45:40filledsl 11484.9
2020.09.10 18:30:00342.USTECHCashsell0.13 / 0.130.02020.09.10 18:30:00filled
2020.09.10 21:57:40343.USTECHCashbuy0.13 / 0.130.02020.09.10 21:57:40filledsl 11223.3
2020.09.11 18:25:00344.USTECHCashbuy0.14 / 0.140.02020.09.11 18:25:00filled
2020.09.11 20:00:00345.USTECHCashbuy0.14 / 0.140.02020.09.11 20:00:00filled
2020.09.14 05:04:40346.USTECHCashsell0.14 / 0.140.02020.09.14 05:04:40filledtp 11203.8
2020.09.14 05:04:40347.USTECHCashsell0.14 / 0.140.02020.09.14 05:04:40filledtp 11203.8
2020.09.14 09:45:00348.USTECHCashbuy0.14 / 0.140.02020.09.14 09:45:00filled
2020.09.15 17:40:40349.USTECHCashsell0.14 / 0.140.02020.09.15 17:40:40filledsl 11403.1
2020.09.15 18:15:00350.USTECHCashsell0.14 / 0.140.02020.09.15 18:15:00filled
2020.09.17 08:30:40351.USTECHCashbuy0.14 / 0.140.02020.09.17 08:30:40filledsl 11161.5
2020.09.17 10:55:00352.USTECHCashbuy0.14 / 0.140.02020.09.17 10:55:00filled
2020.09.17 16:15:00353.USTECHCashbuy0.14 / 0.140.02020.09.17 16:15:00filled
2020.09.17 17:07:40354.USTECHCashsell0.14 / 0.140.02020.09.17 17:07:40filledtp 11106.9
2020.09.17 17:07:40355.USTECHCashsell0.14 / 0.140.02020.09.17 17:07:40filledtp 11106.9
2020.09.17 17:25:00356.USTECHCashbuy0.14 / 0.140.02020.09.17 17:25:00filled
2020.09.18 19:35:00357.USTECHCashbuy0.14 / 0.140.02020.09.18 19:35:00filled
2020.09.21 12:50:00358.USTECHCashbuy0.14 / 0.140.02020.09.21 12:50:00filled
2020.09.21 23:01:40359.USTECHCashsell0.14 / 0.140.02020.09.21 23:01:40filledtp 10988.9
2020.09.21 23:01:40360.USTECHCashsell0.14 / 0.140.02020.09.21 23:01:40filledtp 10988.9
2020.09.21 23:01:40361.USTECHCashsell0.14 / 0.140.02020.09.21 23:01:40filledtp 10988.9
2020.09.22 07:05:00362.USTECHCashbuy0.14 / 0.140.02020.09.22 07:05:00filled
2020.09.23 03:06:40363.USTECHCashsell0.14 / 0.140.02020.09.23 03:06:40filledsl 11124.4
2020.09.23 03:45:00364.USTECHCashsell0.14 / 0.140.02020.09.23 03:45:00filled
2020.09.23 22:40:40365.USTECHCashbuy0.14 / 0.140.02020.09.23 22:40:40filledsl 10888.0
2020.09.24 04:20:00366.USTECHCashbuy0.15 / 0.150.02020.09.24 04:20:00filled
2020.09.24 15:40:00367.USTECHCashbuy0.15 / 0.150.02020.09.24 15:40:00filled
2020.09.24 16:50:40368.USTECHCashsell0.15 / 0.150.02020.09.24 16:50:40filledtp 10865.8
2020.09.24 16:50:40369.USTECHCashsell0.15 / 0.150.02020.09.24 16:50:40filledtp 10865.8
2020.09.24 17:20:00370.USTECHCashbuy0.15 / 0.150.02020.09.24 17:20:00filled
2020.09.28 15:05:40371.USTECHCashsell0.15 / 0.150.02020.09.28 15:05:40filledtp 11368.0
2020.09.28 16:35:00372.USTECHCashsell0.15 / 0.150.02020.09.28 16:35:00filled
2020.09.30 17:25:00373.USTECHCashsell0.15 / 0.150.02020.09.30 17:25:00filled
2020.10.02 13:16:40374.USTECHCashbuy0.15 / 0.150.02020.10.02 13:16:40filledtp 11307.0
2020.10.02 13:16:40375.USTECHCashbuy0.15 / 0.150.02020.10.02 13:16:40filledtp 11307.0
2020.10.02 14:30:00376.USTECHCashbuy0.15 / 0.150.02020.10.02 14:30:00filled
2020.10.06 11:03:40377.USTECHCashsell0.15 / 0.150.02020.10.06 11:03:40filledsl 11432.3
2020.10.06 11:20:00378.USTECHCashsell0.15 / 0.150.02020.10.06 11:20:00filled
2020.10.06 22:12:40379.USTECHCashbuy0.15 / 0.150.02020.10.06 22:12:40filledsl 11333.4
2020.10.06 23:00:00380.USTECHCashsell0.15 / 0.150.02020.10.06 23:00:00filled
2020.10.07 16:35:00381.USTECHCashsell0.15 / 0.150.02020.10.07 16:35:00filled
2020.10.08 09:45:00382.USTECHCashsell0.15 / 0.150.02020.10.08 09:45:00filled
2020.10.09 23:00:00383.USTECHCashsell0.15 / 0.150.02020.10.09 23:00:00filled
2020.10.12 11:30:00384.USTECHCashsell0.17 / 0.170.02020.10.12 11:30:00filled
2020.10.12 18:20:00385.USTECHCashsell0.18 / 0.180.02020.10.12 18:20:00filled
2020.10.13 14:50:00386.USTECHCashsell0.2 / 0.20.02020.10.13 14:50:00filled
2020.10.19 22:00:40387.USTECHCashbuy0.15 / 0.150.02020.10.19 22:00:40filledtp 11664.1
2020.10.19 22:00:40388.USTECHCashbuy0.15 / 0.150.02020.10.19 22:00:40filledtp 11664.1
2020.10.19 22:00:40389.USTECHCashbuy0.15 / 0.150.02020.10.19 22:00:40filledtp 11664.1
2020.10.19 22:00:40390.USTECHCashbuy0.15 / 0.150.02020.10.19 22:00:40filledtp 11664.1
2020.10.19 22:00:40391.USTECHCashbuy0.17 / 0.170.02020.10.19 22:00:40filledtp 11664.1
2020.10.19 22:00:40392.USTECHCashbuy0.18 / 0.180.02020.10.19 22:00:40filledtp 11664.1
2020.10.19 22:00:40393.USTECHCashbuy0.2 / 0.20.02020.10.19 22:00:40filledtp 11664.1
2020.10.20 03:50:00394.USTECHCashbuy0.16 / 0.160.02020.10.20 03:50:00filled
2020.10.22 17:35:00395.USTECHCashbuy0.16 / 0.160.02020.10.22 17:35:00filled
2020.10.26 19:00:00396.USTECHCashbuy0.16 / 0.160.02020.10.26 19:00:00filled
2020.10.28 15:55:00397.USTECHCashbuy0.16 / 0.160.02020.10.28 15:55:00filled
2020.10.30 07:20:00398.USTECHCashbuy0.18 / 0.180.02020.10.30 07:20:00filled
2020.10.30 17:00:00399.USTECHCashbuy0.19 / 0.190.02020.10.30 17:00:00filled
2020.11.04 04:47:40400.USTECHCashsell0.16 / 0.160.02020.11.04 04:47:40filledtp 11446.8
2020.11.04 04:47:40401.USTECHCashsell0.16 / 0.160.02020.11.04 04:47:40filledtp 11446.8
2020.11.04 04:47:40402.USTECHCashsell0.16 / 0.160.02020.11.04 04:47:40filledtp 11446.8
2020.11.04 04:47:40403.USTECHCashsell0.16 / 0.160.02020.11.04 04:47:40filledtp 11446.8
2020.11.04 04:47:40404.USTECHCashsell0.18 / 0.180.02020.11.04 04:47:40filledtp 11446.8
2020.11.04 04:47:40405.USTECHCashsell0.19 / 0.190.02020.11.04 04:47:40filledtp 11446.8
2020.11.04 06:30:00406.USTECHCashsell0.17 / 0.170.02020.11.04 06:30:00filled
2020.11.04 09:54:20407.USTECHCashbuy0.17 / 0.170.02020.11.04 09:54:20filledsl 11398.8
2020.11.04 12:50:00408.USTECHCashsell0.17 / 0.170.02020.11.04 12:50:00filled
2020.11.04 15:05:00409.USTECHCashsell0.17 / 0.170.02020.11.04 15:05:00filled
2020.11.04 19:25:00410.USTECHCashsell0.17 / 0.170.02020.11.04 19:25:00filled
2020.11.05 09:25:00411.USTECHCashsell0.17 / 0.170.02020.11.05 09:25:00filled
2020.11.09 03:00:00412.USTECHCashsell0.19 / 0.190.02020.11.09 03:00:00filled
2020.11.10 04:57:40413.USTECHCashbuy0.17 / 0.170.02020.11.10 04:57:40filledtp 11781.0
2020.11.10 04:57:40414.USTECHCashbuy0.17 / 0.170.02020.11.10 04:57:40filledtp 11781.0
2020.11.10 04:57:40415.USTECHCashbuy0.17 / 0.170.02020.11.10 04:57:40filledtp 11781.0
2020.11.10 04:57:40416.USTECHCashbuy0.17 / 0.170.02020.11.10 04:57:40filledtp 11781.0
2020.11.10 04:57:40417.USTECHCashbuy0.19 / 0.190.02020.11.10 04:57:40filledtp 11781.0
2020.11.10 07:05:00418.USTECHCashbuy0.17 / 0.170.02020.11.10 07:05:00filled
2020.11.10 13:00:00419.USTECHCashbuy0.17 / 0.170.02020.11.10 13:00:00filled
2020.11.11 10:57:40420.USTECHCashsell0.17 / 0.170.02020.11.11 10:57:40filledtp 11762.1
2020.11.11 10:57:40421.USTECHCashsell0.17 / 0.170.02020.11.11 10:57:40filledtp 11762.1
2020.11.11 11:00:00422.USTECHCashbuy0.17 / 0.170.02020.11.11 11:00:00filled
2020.11.12 04:19:40423.USTECHCashsell0.17 / 0.170.02020.11.12 04:19:40filledsl 11840.0
2020.11.12 08:40:00424.USTECHCashsell0.17 / 0.170.02020.11.12 08:40:00filled
2020.11.16 03:00:00425.USTECHCashsell0.17 / 0.170.02020.11.16 03:00:00filled
2020.11.19 05:11:40426.USTECHCashbuy0.17 / 0.170.02020.11.19 05:11:40filledtp 11854.6
2020.11.19 05:11:40427.USTECHCashbuy0.17 / 0.170.02020.11.19 05:11:40filledtp 11854.6
2020.11.19 06:25:00428.USTECHCashbuy0.18 / 0.180.02020.11.19 06:25:00filled
2020.11.20 22:18:40429.USTECHCashsell0.18 / 0.180.02020.11.20 22:18:40filledsl 11949.0
2020.11.23 06:55:00430.USTECHCashsell0.18 / 0.180.02020.11.23 06:55:00filled
2020.11.25 03:00:00431.USTECHCashsell0.18 / 0.180.02020.11.25 03:00:00filled
2020.11.27 17:25:00432.USTECHCashsell0.18 / 0.180.02020.11.27 17:25:00filled
2020.12.01 18:45:00433.USTECHCashsell0.18 / 0.180.02020.12.01 18:45:00filled
2020.12.07 17:05:00434.USTECHCashsell0.2 / 0.20.02020.12.07 17:05:00filled
2020.12.17 09:20:00435.USTECHCashsell0.22 / 0.220.02020.12.17 09:20:00filled
2020.12.29 05:55:00436.USTECHCashsell0.24 / 0.240.02020.12.29 05:55:00filled
2021.01.11 04:00:00437.USTECHCashsell0.26 / 0.260.02021.01.11 04:00:00filled
2021.01.21 04:20:00438.USTECHCashsell0.29 / 0.290.02021.01.21 04:20:00filled
2021.01.25 15:25:00439.USTECHCashsell0.32 / 0.320.02021.01.25 15:25:00filled
2021.02.08 04:45:00440.USTECHCashsell0.35 / 0.350.02021.02.08 04:45:00filled
2021.02.15 04:15:00441.USTECHCashsell0.39 / 0.390.02021.02.15 04:15:00filled
2021.02.23 16:35:40442.USTECHCashbuy0.18 / 0.180.02021.02.23 16:35:40filledtp 12943.5
2021.02.23 16:35:40443.USTECHCashbuy0.18 / 0.180.02021.02.23 16:35:40filledtp 12943.5
2021.02.23 16:35:40444.USTECHCashbuy0.18 / 0.180.02021.02.23 16:35:40filledtp 12943.5
2021.02.23 16:35:40445.USTECHCashbuy0.18 / 0.180.02021.02.23 16:35:40filledtp 12943.5
2021.02.23 16:35:40446.USTECHCashbuy0.2 / 0.20.02021.02.23 16:35:40filledtp 12943.5
2021.02.23 16:35:40447.USTECHCashbuy0.22 / 0.220.02021.02.23 16:35:40filledtp 12943.5
2021.02.23 16:35:40448.USTECHCashbuy0.24 / 0.240.02021.02.23 16:35:40filledtp 12943.5
2021.02.23 16:35:40449.USTECHCashbuy0.26 / 0.260.02021.02.23 16:35:40filledtp 12943.5
2021.02.23 16:35:40450.USTECHCashbuy0.29 / 0.290.02021.02.23 16:35:40filledtp 12943.5
2021.02.23 16:35:40451.USTECHCashbuy0.32 / 0.320.02021.02.23 16:35:40filledtp 12943.5
2021.02.23 16:35:40452.USTECHCashbuy0.35 / 0.350.02021.02.23 16:35:40filledtp 12943.5
2021.02.23 16:35:40453.USTECHCashbuy0.39 / 0.390.02021.02.23 16:35:40filledtp 12943.5
2021.02.23 18:05:00454.USTECHCashbuy0.19 / 0.190.02021.02.23 18:05:00filled
2021.02.23 18:50:00455.USTECHCashbuy0.19 / 0.190.02021.02.23 18:50:00filled
2021.02.23 22:06:40456.USTECHCashsell0.19 / 0.190.02021.02.23 22:06:40filledtp 13152.0
2021.02.23 22:06:40457.USTECHCashsell0.19 / 0.190.02021.02.23 22:06:40filledtp 13152.0
2021.02.24 06:40:00458.USTECHCashbuy0.19 / 0.190.02021.02.24 06:40:00filled
2021.02.24 17:05:00459.USTECHCashbuy0.19 / 0.190.02021.02.24 17:05:00filled
2021.02.24 18:24:40460.USTECHCashsell0.19 / 0.190.02021.02.24 18:24:40filledtp 13177.7
2021.02.24 18:24:40461.USTECHCashsell0.19 / 0.190.02021.02.24 18:24:40filledtp 13177.7
2021.02.24 18:25:00462.USTECHCashbuy0.19 / 0.190.02021.02.24 18:25:00filled
2021.02.25 10:08:40463.USTECHCashsell0.19 / 0.190.02021.02.25 10:08:40filledsl 13278.7
2021.02.25 10:10:00464.USTECHCashsell0.2 / 0.20.02021.02.25 10:10:00filled
2021.02.25 18:03:40465.USTECHCashbuy0.2 / 0.20.02021.02.25 18:03:40filledsl 13144.5
2021.02.25 21:15:00466.USTECHCashbuy0.2 / 0.20.02021.02.25 21:15:00filled
2021.02.25 22:25:00467.USTECHCashbuy0.2 / 0.20.02021.02.25 22:25:00filled
2021.02.26 07:35:00468.USTECHCashbuy0.2 / 0.20.02021.02.26 07:35:00filled
2021.02.26 15:33:40469.USTECHCashsell0.2 / 0.20.02021.02.26 15:33:40filledtp 12928.7
2021.02.26 15:33:40470.USTECHCashsell0.2 / 0.20.02021.02.26 15:33:40filledtp 12928.7
2021.02.26 15:33:40471.USTECHCashsell0.2 / 0.20.02021.02.26 15:33:40filledtp 12928.7
2021.02.26 18:40:00472.USTECHCashbuy0.2 / 0.20.02021.02.26 18:40:00filled
2021.02.26 23:10:00473.USTECHCashbuy0.2 / 0.20.02021.02.26 23:10:00filled
2021.03.01 03:00:00474.USTECHCashsell0.2 / 0.20.02021.03.01 03:00:00filledtp 13052.8
2021.03.01 03:00:00475.USTECHCashsell0.2 / 0.20.02021.03.01 03:00:00filledtp 13052.8
2021.03.01 04:05:00476.USTECHCashbuy0.2 / 0.20.02021.03.01 04:05:00filled
2021.03.02 04:57:40477.USTECHCashsell0.2 / 0.20.02021.03.02 04:57:40filledsl 13246.0
2021.03.02 09:25:00478.USTECHCashsell0.2 / 0.20.02021.03.02 09:25:00filled
2021.03.03 04:58:40479.USTECHCashbuy0.2 / 0.20.02021.03.03 04:58:40filledsl 13134.2
2021.03.03 13:55:00480.USTECHCashbuy0.2 / 0.20.02021.03.03 13:55:00filled
2021.03.03 15:45:00481.USTECHCashbuy0.2 / 0.20.02021.03.03 15:45:00filled
2021.03.03 17:15:00482.USTECHCashbuy0.2 / 0.20.02021.03.03 17:15:00filled
2021.03.03 21:35:00483.USTECHCashbuy0.2 / 0.20.02021.03.03 21:35:00filled
2021.03.04 06:00:00484.USTECHCashbuy0.22 / 0.220.02021.03.04 06:00:00filled
2021.03.04 20:50:00485.USTECHCashbuy0.24 / 0.240.02021.03.04 20:50:00filled
2021.03.09 20:40:40486.USTECHCashsell0.2 / 0.20.02021.03.09 20:40:40filledtp 12855.7
2021.03.09 20:40:40487.USTECHCashsell0.2 / 0.20.02021.03.09 20:40:40filledtp 12855.7
2021.03.09 20:40:40488.USTECHCashsell0.2 / 0.20.02021.03.09 20:40:40filledtp 12855.7
2021.03.09 20:40:40489.USTECHCashsell0.2 / 0.20.02021.03.09 20:40:40filledtp 12855.7
2021.03.09 20:40:40490.USTECHCashsell0.22 / 0.220.02021.03.09 20:40:40filledtp 12855.7
2021.03.09 20:40:40491.USTECHCashsell0.24 / 0.240.02021.03.09 20:40:40filledtp 12855.7
2021.03.09 22:10:00492.USTECHCashsell0.21 / 0.210.02021.03.09 22:10:00filled
2021.03.11 11:20:00493.USTECHCashsell0.21 / 0.210.02021.03.11 11:20:00filled
2021.03.12 11:00:20494.USTECHCashbuy0.21 / 0.210.02021.03.12 11:00:20filledtp 12826.9
2021.03.12 11:00:20495.USTECHCashbuy0.21 / 0.210.02021.03.12 11:00:20filledtp 12826.9
2021.03.12 16:20:00496.USTECHCashsell0.21 / 0.210.02021.03.12 16:20:00filled
2021.03.15 03:00:00497.USTECHCashsell0.21 / 0.210.02021.03.15 03:00:00filled
2021.03.16 03:55:00498.USTECHCashsell0.21 / 0.210.02021.03.16 03:55:00filled
2021.03.16 16:30:00499.USTECHCashsell0.21 / 0.210.02021.03.16 16:30:00filled
2021.03.17 15:39:40500.USTECHCashbuy0.21 / 0.210.02021.03.17 15:39:40filledtp 12956.2
2021.03.17 15:39:40501.USTECHCashbuy0.21 / 0.210.02021.03.17 15:39:40filledtp 12956.2
2021.03.17 15:39:40502.USTECHCashbuy0.21 / 0.210.02021.03.17 15:39:40filledtp 12956.2
2021.03.17 15:39:40503.USTECHCashbuy0.21 / 0.210.02021.03.17 15:39:40filledtp 12956.2
2021.03.17 16:55:00504.USTECHCashbuy0.22 / 0.220.02021.03.17 16:55:00filled
2021.03.17 21:40:20505.USTECHCashsell0.22 / 0.220.02021.03.17 21:40:20filledsl 13208.2
2021.03.18 07:35:00506.USTECHCashbuy0.22 / 0.220.02021.03.18 07:35:00filled
2021.03.18 09:45:00507.USTECHCashbuy0.22 / 0.220.02021.03.18 09:45:00filled
2021.03.18 19:00:00508.USTECHCashbuy0.22 / 0.220.02021.03.18 19:00:00filled
2021.03.19 08:05:00509.USTECHCashbuy0.22 / 0.220.02021.03.19 08:05:00filled
2021.03.22 17:10:40510.USTECHCashsell0.22 / 0.220.02021.03.22 17:10:40filledtp 13089.9
2021.03.22 17:10:40511.USTECHCashsell0.22 / 0.220.02021.03.22 17:10:40filledtp 13089.9
2021.03.22 17:10:40512.USTECHCashsell0.22 / 0.220.02021.03.22 17:10:40filledtp 13089.9
2021.03.22 17:10:40513.USTECHCashsell0.22 / 0.220.02021.03.22 17:10:40filledtp 13089.9
2021.03.22 20:00:00514.USTECHCashsell0.22 / 0.220.02021.03.22 20:00:00filled
2021.03.24 16:54:40515.USTECHCashbuy0.22 / 0.220.02021.03.24 16:54:40filledsl 13011.0
2021.03.24 20:30:00516.USTECHCashbuy0.23 / 0.230.02021.03.24 20:30:00filled
2021.03.25 03:40:00517.USTECHCashbuy0.23 / 0.230.02021.03.25 03:40:00filled
2021.03.26 21:57:40518.USTECHCashsell0.23 / 0.230.02021.03.26 21:57:40filledtp 12954.5
2021.03.26 21:57:40519.USTECHCashsell0.23 / 0.230.02021.03.26 21:57:40filledtp 12954.5
2021.03.29 04:00:00520.USTECHCashsell0.23 / 0.230.02021.03.29 04:00:00filled
2021.03.31 16:50:00521.USTECHCashsell0.23 / 0.230.02021.03.31 16:50:00filled
2021.04.01 09:45:00522.USTECHCashsell0.23 / 0.230.02021.04.01 09:45:00filled
2021.04.01 17:20:00523.USTECHCashsell0.23 / 0.230.02021.04.01 17:20:00filled
2021.04.05 16:50:00524.USTECHCashsell0.25 / 0.250.02021.04.05 16:50:00filled
2021.04.06 18:15:00525.USTECHCashsell0.28 / 0.280.02021.04.06 18:15:00filled
2021.04.09 05:15:00526.USTECHCashsell0.31 / 0.310.02021.04.09 05:15:00filled
2021.04.14 03:25:00527.USTECHCashsell0.34 / 0.340.02021.04.14 03:25:00filled
2021.05.10 21:50:40528.USTECHCashbuy0.23 / 0.230.02021.05.10 21:50:40filledtp 13375.0
2021.05.10 21:50:40529.USTECHCashbuy0.23 / 0.230.02021.05.10 21:50:40filledtp 13375.0
2021.05.10 21:50:40530.USTECHCashbuy0.23 / 0.230.02021.05.10 21:50:40filledtp 13375.0
2021.05.10 21:50:40531.USTECHCashbuy0.23 / 0.230.02021.05.10 21:50:40filledtp 13375.0
2021.05.10 21:50:40532.USTECHCashbuy0.25 / 0.250.02021.05.10 21:50:40filledtp 13375.0
2021.05.10 21:50:40533.USTECHCashbuy0.28 / 0.280.02021.05.10 21:50:40filledtp 13375.0
2021.05.10 21:50:40534.USTECHCashbuy0.31 / 0.310.02021.05.10 21:50:40filledtp 13375.0
2021.05.10 21:50:40535.USTECHCashbuy0.34 / 0.340.02021.05.10 21:50:40filledtp 13375.0
2021.05.11 05:05:00536.USTECHCashbuy0.24 / 0.240.02021.05.11 05:05:00filled
2021.05.11 22:36:40537.USTECHCashsell0.24 / 0.240.02021.05.11 22:36:40filledsl 13306.5
2021.05.12 03:35:00538.USTECHCashbuy0.24 / 0.240.02021.05.12 03:35:00filled
2021.05.12 15:35:00539.USTECHCashbuy0.24 / 0.240.02021.05.12 15:35:00filled
2021.05.12 18:55:00540.USTECHCashbuy0.24 / 0.240.02021.05.12 18:55:00filled
2021.05.14 17:00:20541.USTECHCashsell0.24 / 0.240.02021.05.14 17:00:20filledtp 13280.3
2021.05.14 17:00:20542.USTECHCashsell0.24 / 0.240.02021.05.14 17:00:20filledtp 13280.3
2021.05.14 17:00:20543.USTECHCashsell0.24 / 0.240.02021.05.14 17:00:20filledtp 13280.3
2021.05.14 23:10:00544.USTECHCashsell0.24 / 0.240.02021.05.14 23:10:00filled
2021.05.17 22:01:40545.USTECHCashbuy0.24 / 0.240.02021.05.17 22:01:40filledsl 13272.9
2021.05.18 08:40:00546.USTECHCashbuy0.24 / 0.240.02021.05.18 08:40:00filled
2021.05.18 22:55:00547.USTECHCashbuy0.24 / 0.240.02021.05.18 22:55:00filled
2021.05.19 10:30:00548.USTECHCashbuy0.24 / 0.240.02021.05.19 10:30:00filled
2021.05.20 16:35:40549.USTECHCashsell0.24 / 0.240.02021.05.20 16:35:40filledtp 13339.0
2021.05.20 16:35:40550.USTECHCashsell0.24 / 0.240.02021.05.20 16:35:40filledtp 13339.0
2021.05.20 16:35:40551.USTECHCashsell0.24 / 0.240.02021.05.20 16:35:40filledtp 13339.0
2021.05.20 20:05:00552.USTECHCashsell0.25 / 0.250.02021.05.20 20:05:00filled
2021.05.24 17:15:00553.USTECHCashsell0.25 / 0.250.02021.05.24 17:15:00filled
2021.05.28 19:05:00554.USTECHCashsell0.25 / 0.250.02021.05.28 19:05:00filled
2021.06.03 15:04:20555.USTECHCashbuy0.25 / 0.250.02021.06.03 15:04:20filledtp 13520.6
2021.06.03 15:04:20556.USTECHCashbuy0.25 / 0.250.02021.06.03 15:04:20filledtp 13520.6
2021.06.03 15:04:20557.USTECHCashbuy0.25 / 0.250.02021.06.03 15:04:20filledtp 13520.6
2021.06.03 16:30:00558.USTECHCashbuy0.25 / 0.250.02021.06.03 16:30:00filled
2021.06.07 12:10:40559.USTECHCashsell0.25 / 0.250.02021.06.07 12:10:40filledsl 13704.8
2021.06.07 16:55:00560.USTECHCashsell0.25 / 0.250.02021.06.07 16:55:00filled
2021.06.08 15:20:00561.USTECHCashsell0.25 / 0.250.02021.06.08 15:20:00filled
2021.06.14 03:35:00562.USTECHCashsell0.25 / 0.250.02021.06.14 03:35:00filled
2021.06.15 04:20:00563.USTECHCashsell0.25 / 0.250.02021.06.15 04:20:00filled
2021.06.16 21:43:40564.USTECHCashbuy0.25 / 0.250.02021.06.16 21:43:40filledtp 13856.1
2021.06.16 21:43:40565.USTECHCashbuy0.25 / 0.250.02021.06.16 21:43:40filledtp 13856.1
2021.06.16 21:43:40566.USTECHCashbuy0.25 / 0.250.02021.06.16 21:43:40filledtp 13856.1
2021.06.16 21:43:40567.USTECHCashbuy0.25 / 0.250.02021.06.16 21:43:40filledtp 13856.1
2021.06.16 23:00:00568.USTECHCashbuy0.26 / 0.260.02021.06.16 23:00:00filled
2021.06.17 19:18:40569.USTECHCashsell0.26 / 0.260.02021.06.17 19:18:40filledsl 14126.8
2021.06.17 20:45:00570.USTECHCashbuy0.26 / 0.260.02021.06.17 20:45:00filled
2021.06.18 18:15:00571.USTECHCashbuy0.26 / 0.260.02021.06.18 18:15:00filled
2021.06.22 18:26:40572.USTECHCashsell0.26 / 0.260.02021.06.22 18:26:40filledtp 14226.1
2021.06.22 18:26:40573.USTECHCashsell0.26 / 0.260.02021.06.22 18:26:40filledtp 14226.1
2021.06.22 21:05:00574.USTECHCashsell0.26 / 0.260.02021.06.22 21:05:00filled
2021.06.24 16:35:00575.USTECHCashsell0.26 / 0.260.02021.06.24 16:35:00filled
2021.06.28 22:00:00576.USTECHCashsell0.26 / 0.260.02021.06.28 22:00:00filled
2021.07.02 16:40:00577.USTECHCashsell0.26 / 0.260.02021.07.02 16:40:00filled
2021.07.07 10:05:00578.USTECHCashsell0.29 / 0.290.02021.07.07 10:05:00filled
2021.07.13 17:20:00579.USTECHCashsell0.31 / 0.310.02021.07.13 17:20:00filled
2021.07.19 16:33:40580.USTECHCashbuy0.26 / 0.260.02021.07.19 16:33:40filledtp 14509.4
2021.07.19 16:33:40581.USTECHCashbuy0.26 / 0.260.02021.07.19 16:33:40filledtp 14509.4
2021.07.19 16:33:40582.USTECHCashbuy0.26 / 0.260.02021.07.19 16:33:40filledtp 14509.4
2021.07.19 16:33:40583.USTECHCashbuy0.26 / 0.260.02021.07.19 16:33:40filledtp 14509.4
2021.07.19 16:33:40584.USTECHCashbuy0.29 / 0.290.02021.07.19 16:33:40filledtp 14509.4
2021.07.19 16:33:40585.USTECHCashbuy0.31 / 0.310.02021.07.19 16:33:40filledtp 14509.4
2021.07.19 18:50:00586.USTECHCashbuy0.27 / 0.270.02021.07.19 18:50:00filled
2021.07.20 23:00:40587.USTECHCashsell0.27 / 0.270.02021.07.20 23:00:40filledsl 14713.5
2021.07.21 03:15:00588.USTECHCashsell0.27 / 0.270.02021.07.21 03:15:00filled
2021.07.22 10:05:00589.USTECHCashsell0.27 / 0.270.02021.07.22 10:05:00filled
2021.07.23 12:50:00590.USTECHCashsell0.27 / 0.270.02021.07.23 12:50:00filled
2021.07.27 20:22:20591.USTECHCashbuy0.27 / 0.270.02021.07.27 20:22:20filledtp 14785.7
2021.07.27 20:22:20592.USTECHCashbuy0.27 / 0.270.02021.07.27 20:22:20filledtp 14785.7
2021.07.27 20:22:20593.USTECHCashbuy0.27 / 0.270.02021.07.27 20:22:20filledtp 14785.7
2021.07.27 21:35:00594.USTECHCashbuy0.28 / 0.280.02021.07.27 21:35:00filled
2021.07.28 18:47:40595.USTECHCashsell0.28 / 0.280.02021.07.28 18:47:40filledsl 15007.6
2021.07.28 22:15:00596.USTECHCashbuy0.28 / 0.280.02021.07.28 22:15:00filled
2021.07.30 03:00:00597.USTECHCashbuy0.28 / 0.280.02021.07.30 03:00:00filled
2021.08.02 10:03:40598.USTECHCashsell0.28 / 0.280.02021.08.02 10:03:40filledtp 15061.2
2021.08.02 10:03:40599.USTECHCashsell0.28 / 0.280.02021.08.02 10:03:40filledtp 15061.2
2021.08.02 11:20:00600.USTECHCashsell0.28 / 0.280.02021.08.02 11:20:00filled
2021.08.03 18:41:40601.USTECHCashbuy0.28 / 0.280.02021.08.03 18:41:40filledsl 14943.8
2021.08.03 19:40:00602.USTECHCashbuy0.28 / 0.280.02021.08.03 19:40:00filled
2021.08.06 15:50:40603.USTECHCashsell0.28 / 0.280.02021.08.06 15:50:40filledsl 15106.7
2021.08.06 21:25:00604.USTECHCashsell0.28 / 0.280.02021.08.06 21:25:00filled
2021.08.16 18:40:40605.USTECHCashbuy0.28 / 0.280.02021.08.16 18:40:40filledsl 15006.8
2021.08.16 18:45:00606.USTECHCashbuy0.29 / 0.290.02021.08.16 18:45:00filled
2021.08.18 23:00:00607.USTECHCashbuy0.29 / 0.290.02021.08.18 23:00:00filled
2021.08.19 11:25:00608.USTECHCashbuy0.29 / 0.290.02021.08.19 11:25:00filled
2021.08.19 18:45:40609.USTECHCashsell0.29 / 0.290.02021.08.19 18:45:40filledtp 14964.0
2021.08.19 18:45:40610.USTECHCashsell0.29 / 0.290.02021.08.19 18:45:40filledtp 14964.0
2021.08.19 18:45:40611.USTECHCashsell0.29 / 0.290.02021.08.19 18:45:40filledtp 14964.0
2021.08.19 22:45:00612.USTECHCashbuy0.29 / 0.290.02021.08.19 22:45:00filled
2021.08.25 11:16:40613.USTECHCashsell0.29 / 0.290.02021.08.25 11:16:40filledtp 15390.4
2021.08.25 12:30:00614.USTECHCashsell0.3 / 0.30.02021.08.25 12:30:00filled
2021.08.30 16:55:00615.USTECHCashsell0.3 / 0.30.02021.08.30 16:55:00filled
2021.08.31 09:05:00616.USTECHCashsell0.3 / 0.30.02021.08.31 09:05:00filled
2021.09.13 08:08:40617.USTECHCashbuy0.3 / 0.30.02021.09.13 08:08:40filledtp 15424.9
2021.09.13 08:08:40618.USTECHCashbuy0.3 / 0.30.02021.09.13 08:08:40filledtp 15424.9
2021.09.13 08:08:40619.USTECHCashbuy0.3 / 0.30.02021.09.13 08:08:40filledtp 15424.9
2021.09.13 09:25:00620.USTECHCashbuy0.3 / 0.30.02021.09.13 09:25:00filled
2021.09.17 18:35:00621.USTECHCashbuy0.3 / 0.30.02021.09.17 18:35:00filled
2021.09.20 11:05:00622.USTECHCashbuy0.3 / 0.30.02021.09.20 11:05:00filled
2021.09.20 17:25:00623.USTECHCashbuy0.3 / 0.30.02021.09.20 17:25:00filled
2021.09.20 21:15:00624.USTECHCashbuy0.33 / 0.330.02021.09.20 21:15:00filled
2021.09.23 11:01:40625.USTECHCashsell0.3 / 0.30.02021.09.23 11:01:40filledtp 15282.0
2021.09.23 11:01:40626.USTECHCashsell0.3 / 0.30.02021.09.23 11:01:40filledtp 15282.0
2021.09.23 11:01:40627.USTECHCashsell0.3 / 0.30.02021.09.23 11:01:40filledtp 15282.0
2021.09.23 11:01:40628.USTECHCashsell0.3 / 0.30.02021.09.23 11:01:40filledtp 15282.0
2021.09.23 11:01:40629.USTECHCashsell0.33 / 0.330.02021.09.23 11:01:40filledtp 15282.0
2021.09.23 13:20:00630.USTECHCashsell0.31 / 0.310.02021.09.23 13:20:00filled
2021.09.27 04:40:00631.USTECHCashsell0.31 / 0.310.02021.09.27 04:40:00filled
2021.09.27 14:08:40632.USTECHCashbuy0.31 / 0.310.02021.09.27 14:08:40filledtp 15240.7
2021.09.27 14:08:40633.USTECHCashbuy0.31 / 0.310.02021.09.27 14:08:40filledtp 15240.7
2021.09.27 19:20:00634.USTECHCashsell0.31 / 0.310.02021.09.27 19:20:00filled
2021.09.28 16:14:40635.USTECHCashbuy0.31 / 0.310.02021.09.28 16:14:40filledsl 15023.9
2021.09.28 22:25:00636.USTECHCashbuy0.31 / 0.310.02021.09.28 22:25:00filled
2021.09.30 23:00:00637.USTECHCashbuy0.31 / 0.310.02021.09.30 23:00:00filled
2021.10.04 17:20:00638.USTECHCashbuy0.31 / 0.310.02021.10.04 17:20:00filled
2021.10.04 19:45:00639.USTECHCashbuy0.31 / 0.310.02021.10.04 19:45:00filled
2021.10.05 18:06:40640.USTECHCashsell0.31 / 0.310.02021.10.05 18:06:40filledtp 14717.2
2021.10.05 18:06:40641.USTECHCashsell0.31 / 0.310.02021.10.05 18:06:40filledtp 14717.2
2021.10.05 18:06:40642.USTECHCashsell0.31 / 0.310.02021.10.05 18:06:40filledtp 14717.2
2021.10.05 18:06:40643.USTECHCashsell0.31 / 0.310.02021.10.05 18:06:40filledtp 14717.2
2021.10.05 23:00:00644.USTECHCashsell0.32 / 0.320.02021.10.05 23:00:00filled
2021.10.06 15:28:40645.USTECHCashbuy0.32 / 0.320.02021.10.06 15:28:40filledsl 14521.7
2021.10.06 19:05:00646.USTECHCashsell0.32 / 0.320.02021.10.06 19:05:00filled
2021.10.07 03:00:00647.USTECHCashsell0.32 / 0.320.02021.10.07 03:00:00filled
2021.10.07 17:00:00648.USTECHCashsell0.32 / 0.320.02021.10.07 17:00:00filled
2021.10.11 13:45:40649.USTECHCashbuy0.32 / 0.320.02021.10.11 13:45:40filledtp 14715.5
2021.10.11 13:45:40650.USTECHCashbuy0.32 / 0.320.02021.10.11 13:45:40filledtp 14715.5
2021.10.11 13:45:40651.USTECHCashbuy0.32 / 0.320.02021.10.11 13:45:40filledtp 14715.5
2021.10.11 16:20:00652.USTECHCashbuy0.33 / 0.330.02021.10.11 16:20:00filled
2021.10.12 04:10:00653.USTECHCashbuy0.33 / 0.330.02021.10.12 04:10:00filled
2021.10.12 15:28:40654.USTECHCashsell0.33 / 0.330.02021.10.12 15:28:40filledtp 14793.8
2021.10.12 15:28:40655.USTECHCashsell0.33 / 0.330.02021.10.12 15:28:40filledtp 14793.8
2021.10.12 19:10:00656.USTECHCashbuy0.33 / 0.330.02021.10.12 19:10:00filled
2021.10.18 09:19:40657.USTECHCashsell0.33 / 0.330.02021.10.18 09:19:40filledsl 15070.3
2021.10.18 12:35:00658.USTECHCashsell0.34 / 0.340.02021.10.18 12:35:00filled
2021.10.18 19:35:00659.USTECHCashsell0.34 / 0.340.02021.10.18 19:35:00filled
2021.10.19 14:20:00660.USTECHCashsell0.34 / 0.340.02021.10.19 14:20:00filled
2021.10.25 20:15:00661.USTECHCashsell0.34 / 0.340.02021.10.25 20:15:00filled
2021.10.26 16:40:00662.USTECHCashsell0.37 / 0.370.02021.10.26 16:40:00filled
2021.10.29 19:30:00663.USTECHCashsell0.41 / 0.410.02021.10.29 19:30:00filled
2021.11.02 17:05:00664.USTECHCashsell0.45 / 0.450.02021.11.02 17:05:00filled
2021.11.04 03:15:00665.USTECHCashsell0.5 / 0.50.02021.11.04 03:15:00filled
2021.11.04 22:00:00666.USTECHCashsell0.55 / 0.550.02021.11.04 22:00:00filled
2021.11.19 06:25:00667.USTECHCashsell0.6 / 0.60.02021.11.19 06:25:00filled
2021.12.02 17:44:40668.USTECHCashbuy0.34 / 0.340.02021.12.02 17:44:40filledtp 15775.7
2021.12.02 17:44:40669.USTECHCashbuy0.34 / 0.340.02021.12.02 17:44:40filledtp 15775.7
2021.12.02 17:44:40670.USTECHCashbuy0.34 / 0.340.02021.12.02 17:44:40filledtp 15775.7
2021.12.02 17:44:40671.USTECHCashbuy0.34 / 0.340.02021.12.02 17:44:40filledtp 15775.7
2021.12.02 17:44:40672.USTECHCashbuy0.37 / 0.370.02021.12.02 17:44:40filledtp 15775.7
2021.12.02 17:44:40673.USTECHCashbuy0.41 / 0.410.02021.12.02 17:44:40filledtp 15775.7
2021.12.02 17:44:40674.USTECHCashbuy0.45 / 0.450.02021.12.02 17:44:40filledtp 15775.7
2021.12.02 17:44:40675.USTECHCashbuy0.5 / 0.50.02021.12.02 17:44:40filledtp 15775.7
2021.12.02 17:44:40676.USTECHCashbuy0.55 / 0.550.02021.12.02 17:44:40filledtp 15775.7
2021.12.02 17:44:40677.USTECHCashbuy0.6 / 0.60.02021.12.02 17:44:40filledtp 15775.7
2021.12.02 19:00:00678.USTECHCashbuy0.36 / 0.360.02021.12.02 19:00:00filled
2021.12.03 15:47:40679.USTECHCashsell0.36 / 0.360.02021.12.03 15:47:40filledsl 16044.0
2021.12.03 16:45:00680.USTECHCashsell0.36 / 0.360.02021.12.03 16:45:00filled
2021.12.03 17:18:40681.USTECHCashbuy0.36 / 0.360.02021.12.03 17:18:40filledsl 15821.9
2021.12.03 20:15:00682.USTECHCashbuy0.36 / 0.360.02021.12.03 20:15:00filled
2021.12.06 11:45:40683.USTECHCashsell0.36 / 0.360.02021.12.06 11:45:40filledsl 15730.0
2021.12.06 14:10:00684.USTECHCashbuy0.36 / 0.360.02021.12.06 14:10:00filled
2021.12.07 11:04:40685.USTECHCashsell0.36 / 0.360.02021.12.07 11:04:40filledtp 16109.9
2021.12.07 12:40:00686.USTECHCashsell0.37 / 0.370.02021.12.07 12:40:00filled
2021.12.07 17:15:00687.USTECHCashsell0.37 / 0.370.02021.12.07 17:15:00filled
2021.12.08 04:50:00688.USTECHCashsell0.37 / 0.370.02021.12.08 04:50:00filled
2021.12.09 22:12:40689.USTECHCashbuy0.37 / 0.370.02021.12.09 22:12:40filledtp 16162.8
2021.12.09 22:12:40690.USTECHCashbuy0.37 / 0.370.02021.12.09 22:12:40filledtp 16162.8
2021.12.09 22:12:40691.USTECHCashbuy0.37 / 0.370.02021.12.09 22:12:40filledtp 16162.8
2021.12.10 04:05:00692.USTECHCashbuy0.38 / 0.380.02021.12.10 04:05:00filled
2021.12.13 16:29:40693.USTECHCashsell0.38 / 0.380.02021.12.13 16:29:40filledsl 16349.7
2021.12.14 03:05:00694.USTECHCashsell0.38 / 0.380.02021.12.14 03:05:00filled
2021.12.14 16:37:40695.USTECHCashbuy0.38 / 0.380.02021.12.14 16:37:40filledsl 15953.2
2021.12.14 21:00:00696.USTECHCashbuy0.38 / 0.380.02021.12.14 21:00:00filled
2021.12.14 22:54:40697.USTECHCashsell0.38 / 0.380.02021.12.14 22:54:40filledsl 15900.4
2021.12.15 08:35:00698.USTECHCashbuy0.38 / 0.380.02021.12.15 08:35:00filled
2021.12.15 18:35:00699.USTECHCashbuy0.38 / 0.380.02021.12.15 18:35:00filled
2021.12.15 21:11:40700.USTECHCashsell0.38 / 0.380.02021.12.15 21:11:40filledtp 15969.7
2021.12.15 21:11:40701.USTECHCashsell0.38 / 0.380.02021.12.15 21:11:40filledtp 15969.7
2021.12.16 04:50:00702.USTECHCashsell0.39 / 0.390.02021.12.16 04:50:00filled
2021.12.16 13:35:00703.USTECHCashsell0.39 / 0.390.02021.12.16 13:35:00filled
2021.12.16 16:37:40704.USTECHCashbuy0.39 / 0.390.02021.12.16 16:37:40filledtp 16289.0
2021.12.16 16:37:40705.USTECHCashbuy0.39 / 0.390.02021.12.16 16:37:40filledtp 16289.0
2021.12.17 07:10:00706.USTECHCashbuy0.39 / 0.390.02021.12.17 07:10:00filled
2021.12.17 17:25:00707.USTECHCashbuy0.39 / 0.390.02021.12.17 17:25:00filled
2021.12.17 17:42:40708.USTECHCashsell0.39 / 0.390.02021.12.17 17:42:40filledtp 15854.9
2021.12.17 17:42:40709.USTECHCashsell0.39 / 0.390.02021.12.17 17:42:40filledtp 15854.9
2021.12.17 18:35:00710.USTECHCashbuy0.4 / 0.40.02021.12.17 18:35:00filled
2021.12.20 03:10:00711.USTECHCashbuy0.4 / 0.40.02021.12.20 03:10:00filled
2021.12.20 09:30:00712.USTECHCashbuy0.4 / 0.40.02021.12.20 09:30:00filled
2021.12.21 08:15:40713.USTECHCashsell0.4 / 0.40.02021.12.21 08:15:40filledtp 15818.7
2021.12.21 08:15:40714.USTECHCashsell0.4 / 0.40.02021.12.21 08:15:40filledtp 15818.7
2021.12.21 08:15:40715.USTECHCashsell0.4 / 0.40.02021.12.21 08:15:40filledtp 15818.7
2021.12.21 16:10:00716.USTECHCashsell0.4 / 0.40.02021.12.21 16:10:00filled
2021.12.21 18:04:40717.USTECHCashbuy0.4 / 0.40.02021.12.21 18:04:40filledsl 15702.3
2021.12.22 03:55:00718.USTECHCashsell0.4 / 0.40.02021.12.22 03:55:00filled
2021.12.22 18:00:00719.USTECHCashsell0.4 / 0.40.02021.12.22 18:00:00filled
2021.12.23 17:00:00720.USTECHCashsell0.4 / 0.40.02021.12.23 17:00:00filled
2021.12.27 15:35:00721.USTECHCashsell0.4 / 0.40.02021.12.27 15:35:00filled
2021.12.27 17:35:00722.USTECHCashsell0.44 / 0.440.02021.12.27 17:35:00filled
2022.01.04 20:57:20723.USTECHCashbuy0.4 / 0.40.02022.01.04 20:57:20filledtp 16155.1
2022.01.04 20:57:20724.USTECHCashbuy0.4 / 0.40.02022.01.04 20:57:20filledtp 16155.1
2022.01.04 20:57:20725.USTECHCashbuy0.4 / 0.40.02022.01.04 20:57:20filledtp 16155.1
2022.01.04 20:57:20726.USTECHCashbuy0.4 / 0.40.02022.01.04 20:57:20filledtp 16155.1
2022.01.04 20:57:20727.USTECHCashbuy0.44 / 0.440.02022.01.04 20:57:20filledtp 16155.1
2022.01.04 22:10:00728.USTECHCashbuy0.41 / 0.410.02022.01.04 22:10:00filled
2022.01.05 19:35:00729.USTECHCashbuy0.41 / 0.410.02022.01.05 19:35:00filled
2022.01.05 21:35:00730.USTECHCashbuy0.41 / 0.410.02022.01.05 21:35:00filled
2022.01.05 23:00:00731.USTECHCashbuy0.41 / 0.410.02022.01.05 23:00:00filled
2022.01.07 17:40:00732.USTECHCashbuy0.45 / 0.450.02022.01.07 17:40:00filled
2022.01.10 14:35:00733.USTECHCashbuy0.5 / 0.50.02022.01.10 14:35:00filled
2022.01.12 15:36:40734.USTECHCashsell0.41 / 0.410.02022.01.12 15:36:40filledtp 15941.9
2022.01.12 15:36:40735.USTECHCashsell0.41 / 0.410.02022.01.12 15:36:40filledtp 15941.9
2022.01.12 15:36:40736.USTECHCashsell0.41 / 0.410.02022.01.12 15:36:40filledtp 15941.9
2022.01.12 15:36:40737.USTECHCashsell0.41 / 0.410.02022.01.12 15:36:40filledtp 15941.9
2022.01.12 15:36:40738.USTECHCashsell0.45 / 0.450.02022.01.12 15:36:40filledtp 15941.9
2022.01.12 15:36:40739.USTECHCashsell0.5 / 0.50.02022.01.12 15:36:40filledtp 15941.9
2022.01.12 18:25:00740.USTECHCashsell0.43 / 0.430.02022.01.12 18:25:00filled
2022.01.13 20:06:40741.USTECHCashbuy0.43 / 0.430.02022.01.13 20:06:40filledsl 15689.1
2022.01.13 21:00:00742.USTECHCashbuy0.43 / 0.430.02022.01.13 21:00:00filled
2022.01.13 22:40:00743.USTECHCashbuy0.43 / 0.430.02022.01.13 22:40:00filled
2022.01.14 14:45:00744.USTECHCashbuy0.43 / 0.430.02022.01.14 14:45:00filled
2022.01.17 12:16:40745.USTECHCashsell0.43 / 0.430.02022.01.17 12:16:40filledtp 15646.9
2022.01.17 12:16:40746.USTECHCashsell0.43 / 0.430.02022.01.17 12:16:40filledtp 15646.9
2022.01.17 12:16:40747.USTECHCashsell0.43 / 0.430.02022.01.17 12:16:40filledtp 15646.9
2022.01.17 13:30:00748.USTECHCashsell0.44 / 0.440.02022.01.17 13:30:00filled
2022.01.18 14:20:40749.USTECHCashbuy0.44 / 0.440.02022.01.18 14:20:40filledsl 15366.9
2022.01.18 17:50:00750.USTECHCashbuy0.44 / 0.440.02022.01.18 17:50:00filled
2022.01.18 22:40:00751.USTECHCashbuy0.44 / 0.440.02022.01.18 22:40:00filled
2022.01.19 07:00:00752.USTECHCashbuy0.44 / 0.440.02022.01.19 07:00:00filled
2022.01.19 15:22:40753.USTECHCashsell0.44 / 0.440.02022.01.19 15:22:40filledtp 15329.2
2022.01.19 15:22:40754.USTECHCashsell0.44 / 0.440.02022.01.19 15:22:40filledtp 15329.2
2022.01.19 15:22:40755.USTECHCashsell0.44 / 0.440.02022.01.19 15:22:40filledtp 15329.2
2022.01.19 19:40:00756.USTECHCashbuy0.45 / 0.450.02022.01.19 19:40:00filled
2022.01.19 22:30:00757.USTECHCashbuy0.45 / 0.450.02022.01.19 22:30:00filled
2022.01.20 17:32:40758.USTECHCashsell0.45 / 0.450.02022.01.20 17:32:40filledtp 15318.0
2022.01.20 17:32:40759.USTECHCashsell0.45 / 0.450.02022.01.20 17:32:40filledtp 15318.0
2022.01.20 19:15:00760.USTECHCashsell0.45 / 0.450.02022.01.20 19:15:00filled
2022.01.20 22:54:40761.USTECHCashbuy0.45 / 0.450.02022.01.20 22:54:40filledtp 14849.2
2022.01.21 04:25:00762.USTECHCashbuy0.46 / 0.460.02022.01.21 04:25:00filled
2022.01.21 17:20:00763.USTECHCashbuy0.46 / 0.460.02022.01.21 17:20:00filled
2022.01.21 17:36:40764.USTECHCashsell0.46 / 0.460.02022.01.21 17:36:40filledtp 14768.8
2022.01.21 17:36:40765.USTECHCashsell0.46 / 0.460.02022.01.21 17:36:40filledtp 14768.8
2022.01.21 18:35:00766.USTECHCashbuy0.47 / 0.470.02022.01.21 18:35:00filled
2022.01.21 18:55:00767.USTECHCashbuy0.47 / 0.470.02022.01.21 18:55:00filled
2022.01.21 22:00:00768.USTECHCashbuy0.47 / 0.470.02022.01.21 22:00:00filled
2022.01.24 12:25:00769.USTECHCashbuy0.47 / 0.470.02022.01.24 12:25:00filled
2022.01.24 15:40:00770.USTECHCashbuy0.52 / 0.520.02022.01.24 15:40:00filled
2022.01.24 17:10:00771.USTECHCashbuy0.57 / 0.570.02022.01.24 17:10:00filled
2022.01.24 22:58:40772.USTECHCashsell0.47 / 0.470.02022.01.24 22:58:40filledtp 14521.5
2022.01.24 22:58:40773.USTECHCashsell0.47 / 0.470.02022.01.24 22:58:40filledtp 14521.5
2022.01.24 22:58:40774.USTECHCashsell0.47 / 0.470.02022.01.24 22:58:40filledtp 14521.5
2022.01.24 22:58:40775.USTECHCashsell0.47 / 0.470.02022.01.24 22:58:40filledtp 14521.5
2022.01.24 22:58:40776.USTECHCashsell0.52 / 0.520.02022.01.24 22:58:40filledtp 14521.5
2022.01.24 22:58:40777.USTECHCashsell0.57 / 0.570.02022.01.24 22:58:40filledtp 14521.5
2022.01.25 08:15:00778.USTECHCashbuy0.48 / 0.480.02022.01.25 08:15:00filled
2022.01.25 15:10:00779.USTECHCashbuy0.48 / 0.480.02022.01.25 15:10:00filled
2022.01.25 21:20:40780.USTECHCashsell0.48 / 0.480.02022.01.25 21:20:40filledtp 14325.1
2022.01.25 21:20:40781.USTECHCashsell0.48 / 0.480.02022.01.25 21:20:40filledtp 14325.1
2022.01.26 04:05:00782.USTECHCashbuy0.49 / 0.490.02022.01.26 04:05:00filled
2022.01.26 14:23:40783.USTECHCashsell0.49 / 0.490.02022.01.26 14:23:40filledsl 14400.6
2022.01.26 15:05:00784.USTECHCashsell0.49 / 0.490.02022.01.26 15:05:00filled
2022.01.26 21:50:40785.USTECHCashbuy0.49 / 0.490.02022.01.26 21:50:40filledsl 14287.5
2022.01.26 22:20:00786.USTECHCashsell0.5 / 0.50.02022.01.26 22:20:00filled
2022.01.27 06:27:40787.USTECHCashbuy0.5 / 0.50.02022.01.27 06:27:40filledsl 13940.8
2022.01.27 14:10:00788.USTECHCashbuy0.5 / 0.50.02022.01.27 14:10:00filled
2022.01.27 16:57:40789.USTECHCashsell0.5 / 0.50.02022.01.27 16:57:40filledsl 14330.8
2022.01.27 18:50:00790.USTECHCashbuy0.5 / 0.50.02022.01.27 18:50:00filled
2022.01.27 19:35:00791.USTECHCashbuy0.5 / 0.50.02022.01.27 19:35:00filled
2022.01.27 21:35:00792.USTECHCashbuy0.5 / 0.50.02022.01.27 21:35:00filled
2022.01.28 14:50:00793.USTECHCashbuy0.5 / 0.50.02022.01.28 14:50:00filled
2022.01.28 18:10:40794.USTECHCashsell0.5 / 0.50.02022.01.28 18:10:40filledtp 14176.5
2022.01.28 18:10:40795.USTECHCashsell0.5 / 0.50.02022.01.28 18:10:40filledtp 14176.5
2022.01.28 18:10:40796.USTECHCashsell0.5 / 0.50.02022.01.28 18:10:40filledtp 14176.5
2022.01.28 18:10:40797.USTECHCashsell0.5 / 0.50.02022.01.28 18:10:40filledtp 14176.5
2022.01.28 22:45:00798.USTECHCashbuy0.51 / 0.510.02022.01.28 22:45:00filled
2022.01.31 14:04:40799.USTECHCashsell0.51 / 0.510.02022.01.31 14:04:40filledsl 14477.9
2022.02.01 03:55:00800.USTECHCashsell0.52 / 0.520.02022.02.01 03:55:00filled
2022.02.01 22:45:00801.USTECHCashsell0.52 / 0.520.02022.02.01 22:45:00filled
2022.02.02 03:00:00802.USTECHCashsell0.52 / 0.520.02022.02.02 03:00:00filled
2022.02.02 23:10:40803.USTECHCashbuy0.52 / 0.520.02022.02.02 23:10:40filledtp 14889.9
2022.02.02 23:10:40804.USTECHCashbuy0.52 / 0.520.02022.02.02 23:10:40filledtp 14889.9
2022.02.02 23:10:40805.USTECHCashbuy0.52 / 0.520.02022.02.02 23:10:40filledtp 14889.9
2022.02.03 03:20:00806.USTECHCashsell0.52 / 0.520.02022.02.03 03:20:00filled
2022.02.03 23:01:40807.USTECHCashbuy0.52 / 0.520.02022.02.03 23:01:40filledsl 14552.2
2022.02.04 03:50:00808.USTECHCashbuy0.53 / 0.530.02022.02.04 03:50:00filled
2022.02.04 13:25:00809.USTECHCashbuy0.53 / 0.530.02022.02.04 13:25:00filled
2022.02.04 16:00:00810.USTECHCashbuy0.53 / 0.530.02022.02.04 16:00:00filled
2022.02.04 17:19:20811.USTECHCashsell0.53 / 0.530.02022.02.04 17:19:20filledtp 14677.1
2022.02.04 17:19:20812.USTECHCashsell0.53 / 0.530.02022.02.04 17:19:20filledtp 14677.1
2022.02.04 17:19:20813.USTECHCashsell0.53 / 0.530.02022.02.04 17:19:20filledtp 14677.1
2022.02.07 06:10:00814.USTECHCashbuy0.54 / 0.540.02022.02.07 06:10:00filled
2022.02.07 22:55:00815.USTECHCashbuy0.54 / 0.540.02022.02.07 22:55:00filled
2022.02.08 18:31:40816.USTECHCashsell0.54 / 0.540.02022.02.08 18:31:40filledtp 14705.9
2022.02.08 18:31:40817.USTECHCashsell0.54 / 0.540.02022.02.08 18:31:40filledtp 14705.9
2022.02.09 03:00:00818.USTECHCashbuy0.54 / 0.540.02022.02.09 03:00:00filled
2022.02.09 16:57:40819.USTECHCashsell0.54 / 0.540.02022.02.09 16:57:40filledsl 14879.5
2022.02.09 17:50:00820.USTECHCashsell0.55 / 0.550.02022.02.09 17:50:00filled
2022.02.10 16:36:40821.USTECHCashbuy0.55 / 0.550.02022.02.10 16:36:40filledsl 14816.3
2022.02.10 18:55:00822.USTECHCashsell0.55 / 0.550.02022.02.10 18:55:00filled
2022.02.10 20:59:40823.USTECHCashbuy0.55 / 0.550.02022.02.10 20:59:40filledsl 14821.2
2022.02.11 03:50:00824.USTECHCashbuy0.55 / 0.550.02022.02.11 03:50:00filled
2022.02.11 07:55:00825.USTECHCashbuy0.55 / 0.550.02022.02.11 07:55:00filled
2022.02.11 15:19:40826.USTECHCashsell0.55 / 0.550.02022.02.11 15:19:40filledtp 14712.3
2022.02.11 15:19:40827.USTECHCashsell0.55 / 0.550.02022.02.11 15:19:40filledtp 14712.3
2022.02.14 03:40:00828.USTECHCashbuy0.56 / 0.560.02022.02.14 03:40:00filled
2022.02.14 11:00:00829.USTECHCashbuy0.56 / 0.560.02022.02.14 11:00:00filled
2022.02.14 14:47:40830.USTECHCashsell0.56 / 0.560.02022.02.14 14:47:40filledtp 14271.1
2022.02.14 14:47:40831.USTECHCashsell0.56 / 0.560.02022.02.14 14:47:40filledtp 14271.1
2022.02.14 15:25:00832.USTECHCashbuy0.56 / 0.560.02022.02.14 15:25:00filled
2022.02.15 15:30:40833.USTECHCashsell0.56 / 0.560.02022.02.15 15:30:40filledsl 14499.3
2022.02.15 20:10:00834.USTECHCashsell0.57 / 0.570.02022.02.15 20:10:00filled
2022.02.16 10:20:00835.USTECHCashsell0.57 / 0.570.02022.02.16 10:20:00filled
2022.02.16 16:36:40836.USTECHCashbuy0.57 / 0.570.02022.02.16 16:36:40filledtp 14477.5
2022.02.16 16:36:40837.USTECHCashbuy0.57 / 0.570.02022.02.16 16:36:40filledtp 14477.5
2022.02.17 06:25:00838.USTECHCashsell0.58 / 0.580.02022.02.17 06:25:00filled
2022.02.18 03:33:40839.USTECHCashbuy0.58 / 0.580.02022.02.18 03:33:40filledsl 14218.5
2022.02.18 04:10:00840.USTECHCashbuy0.58 / 0.580.02022.02.18 04:10:00filled
2022.02.18 16:45:00841.USTECHCashbuy0.58 / 0.580.02022.02.18 16:45:00filled
2022.02.18 19:40:00842.USTECHCashbuy0.58 / 0.580.02022.02.18 19:40:00filled
2022.02.21 15:20:00843.USTECHCashbuy0.58 / 0.580.02022.02.21 15:20:00filled
2022.02.22 05:05:00844.USTECHCashbuy0.64 / 0.640.02022.02.22 05:05:00filled
2022.02.22 16:53:40845.USTECHCashsell0.58 / 0.580.02022.02.22 16:53:40filledtp 14055.6
2022.02.22 16:53:40846.USTECHCashsell0.58 / 0.580.02022.02.22 16:53:40filledtp 14055.6
2022.02.22 16:53:40847.USTECHCashsell0.58 / 0.580.02022.02.22 16:53:40filledtp 14055.6
2022.02.22 16:53:40848.USTECHCashsell0.58 / 0.580.02022.02.22 16:53:40filledtp 14055.6
2022.02.22 16:53:40849.USTECHCashsell0.64 / 0.640.02022.02.22 16:53:40filledtp 14055.6
2022.02.22 17:50:00850.USTECHCashbuy0.6 / 0.60.02022.02.22 17:50:00filled
2022.02.22 18:55:00851.USTECHCashbuy0.6 / 0.60.02022.02.22 18:55:00filled
2022.02.23 11:05:40852.USTECHCashsell0.6 / 0.60.02022.02.23 11:05:40filledtp 14036.2
2022.02.23 11:05:40853.USTECHCashsell0.6 / 0.60.02022.02.23 11:05:40filledtp 14036.2
2022.02.23 12:55:00854.USTECHCashsell0.6 / 0.60.02022.02.23 12:55:00filled
2022.02.23 18:53:40855.USTECHCashbuy0.6 / 0.60.02022.02.23 18:53:40filledsl 13801.9
2022.02.24 04:35:00856.USTECHCashbuy0.61 / 0.610.02022.02.24 04:35:00filled
2022.02.24 05:10:00857.USTECHCashbuy0.61 / 0.610.02022.02.24 05:10:00filled
2022.02.24 09:20:00858.USTECHCashbuy0.61 / 0.610.02022.02.24 09:20:00filled
2022.02.24 16:49:40859.USTECHCashsell0.61 / 0.610.02022.02.24 16:49:40filledtp 13329.5
2022.02.24 16:49:40860.USTECHCashsell0.61 / 0.610.02022.02.24 16:49:40filledtp 13329.5
2022.02.24 16:49:40861.USTECHCashsell0.61 / 0.610.02022.02.24 16:49:40filledtp 13329.5
2022.02.25 05:40:00862.USTECHCashbuy0.62 / 0.620.02022.02.25 05:40:00filled
2022.02.25 16:00:40863.USTECHCashsell0.62 / 0.620.02022.02.25 16:00:40filledsl 14031.0
2022.02.25 16:50:00864.USTECHCashsell0.63 / 0.630.02022.02.25 16:50:00filled
2022.02.25 18:20:00865.USTECHCashsell0.63 / 0.630.02022.02.25 18:20:00filled
2022.02.28 03:00:00866.USTECHCashbuy0.63 / 0.630.02022.02.28 03:00:00filledtp 13953.2
2022.02.28 03:00:00867.USTECHCashbuy0.63 / 0.630.02022.02.28 03:00:00filledtp 13953.2
2022.02.28 04:10:00868.USTECHCashsell0.63 / 0.630.02022.02.28 04:10:00filled
2022.02.28 09:50:00869.USTECHCashsell0.63 / 0.630.02022.02.28 09:50:00filled
2022.02.28 17:00:00870.USTECHCashsell0.63 / 0.630.02022.02.28 17:00:00filled
2022.03.01 09:10:00871.USTECHCashsell0.63 / 0.630.02022.03.01 09:10:00filled
2022.03.01 20:29:40872.USTECHCashbuy0.63 / 0.630.02022.03.01 20:29:40filledtp 13984.8
2022.03.01 20:29:40873.USTECHCashbuy0.63 / 0.630.02022.03.01 20:29:40filledtp 13984.8
2022.03.01 20:29:40874.USTECHCashbuy0.63 / 0.630.02022.03.01 20:29:40filledtp 13984.8
2022.03.01 20:29:40875.USTECHCashbuy0.63 / 0.630.02022.03.01 20:29:40filledtp 13984.8
2022.03.02 10:35:00876.USTECHCashbuy0.65 / 0.650.02022.03.02 10:35:00filled
2022.03.02 18:44:40877.USTECHCashsell0.65 / 0.650.02022.03.02 18:44:40filledsl 14147.5
2022.03.03 03:50:00878.USTECHCashsell0.65 / 0.650.02022.03.03 03:50:00filled
2022.03.03 16:05:00879.USTECHCashsell0.65 / 0.650.02022.03.03 16:05:00filled
2022.03.03 17:16:40880.USTECHCashbuy0.65 / 0.650.02022.03.03 17:16:40filledtp 14183.8
2022.03.03 17:16:40881.USTECHCashbuy0.65 / 0.650.02022.03.03 17:16:40filledtp 14183.8
2022.03.03 17:25:00882.USTECHCashsell0.65 / 0.650.02022.03.03 17:25:00filled
2022.03.03 22:59:40883.USTECHCashbuy0.65 / 0.650.02022.03.03 22:59:40filledsl 14039.1
2022.03.04 04:25:00884.USTECHCashbuy0.66 / 0.660.02022.03.04 04:25:00filled
2022.03.04 18:10:00885.USTECHCashbuy0.66 / 0.660.02022.03.04 18:10:00filled
2022.03.07 03:00:00886.USTECHCashbuy0.66 / 0.660.02022.03.07 03:00:00filled
2022.03.07 16:22:40887.USTECHCashsell0.66 / 0.660.02022.03.07 16:22:40filledtp 13849.8
2022.03.07 16:22:40888.USTECHCashsell0.66 / 0.660.02022.03.07 16:22:40filledtp 13849.8
2022.03.07 16:22:40889.USTECHCashsell0.66 / 0.660.02022.03.07 16:22:40filledtp 13849.8
2022.03.08 04:05:00890.USTECHCashbuy0.67 / 0.670.02022.03.08 04:05:00filled
2022.03.08 08:00:00891.USTECHCashbuy0.67 / 0.670.02022.03.08 08:00:00filled
2022.03.08 11:18:20892.USTECHCashsell0.67 / 0.670.02022.03.08 11:18:20filledtp 13379.4
2022.03.08 11:18:20893.USTECHCashsell0.67 / 0.670.02022.03.08 11:18:20filledtp 13379.4
2022.03.08 16:25:00894.USTECHCashbuy0.67 / 0.670.02022.03.08 16:25:00filled
2022.03.08 17:10:00895.USTECHCashbuy0.67 / 0.670.02022.03.08 17:10:00filled
2022.03.08 18:04:40896.USTECHCashsell0.67 / 0.670.02022.03.08 18:04:40filledtp 13341.0
2022.03.08 18:04:40897.USTECHCashsell0.67 / 0.670.02022.03.08 18:04:40filledtp 13341.0
2022.03.08 19:45:00898.USTECHCashbuy0.68 / 0.680.02022.03.08 19:45:00filled
2022.03.08 20:50:00899.USTECHCashbuy0.68 / 0.680.02022.03.08 20:50:00filled
2022.03.08 22:45:00900.USTECHCashbuy0.68 / 0.680.02022.03.08 22:45:00filled
2022.03.09 11:52:40901.USTECHCashsell0.68 / 0.680.02022.03.09 11:52:40filledtp 13542.5
2022.03.09 11:52:40902.USTECHCashsell0.68 / 0.680.02022.03.09 11:52:40filledtp 13542.5
2022.03.09 11:52:40903.USTECHCashsell0.68 / 0.680.02022.03.09 11:52:40filledtp 13542.5
2022.03.09 14:40:00904.USTECHCashsell0.69 / 0.690.02022.03.09 14:40:00filled
2022.03.09 19:05:00905.USTECHCashsell0.69 / 0.690.02022.03.09 19:05:00filled
2022.03.10 16:32:40906.USTECHCashbuy0.69 / 0.690.02022.03.10 16:32:40filledtp 13502.8
2022.03.10 16:32:40907.USTECHCashbuy0.69 / 0.690.02022.03.10 16:32:40filledtp 13502.8
2022.03.10 16:45:00908.USTECHCashsell0.7 / 0.70.02022.03.10 16:45:00filled
2022.03.11 12:05:00909.USTECHCashsell0.7 / 0.70.02022.03.11 12:05:00filled
2022.03.11 13:35:00910.USTECHCashsell0.7 / 0.70.02022.03.11 13:35:00filled
2022.03.11 16:56:40911.USTECHCashbuy0.7 / 0.70.02022.03.11 16:56:40filledtp 13576.3
2022.03.11 16:56:40912.USTECHCashbuy0.7 / 0.70.02022.03.11 16:56:40filledtp 13576.3
2022.03.11 16:56:40913.USTECHCashbuy0.7 / 0.70.02022.03.11 16:56:40filledtp 13576.3
2022.03.11 22:05:00914.USTECHCashsell0.71 / 0.710.02022.03.11 22:05:00filled
2022.03.14 14:57:40915.USTECHCashbuy0.71 / 0.710.02022.03.14 14:57:40filledsl 13308.5
2022.03.14 15:10:00916.USTECHCashbuy0.71 / 0.710.02022.03.14 15:10:00filled
2022.03.14 18:10:00917.USTECHCashbuy0.71 / 0.710.02022.03.14 18:10:00filled
2022.03.15 09:15:00918.USTECHCashbuy0.71 / 0.710.02022.03.15 09:15:00filled
2022.03.15 16:05:40919.USTECHCashsell0.71 / 0.710.02022.03.15 16:05:40filledtp 13230.8
2022.03.15 16:05:40920.USTECHCashsell0.71 / 0.710.02022.03.15 16:05:40filledtp 13230.8
2022.03.15 16:05:40921.USTECHCashsell0.71 / 0.710.02022.03.15 16:05:40filledtp 13230.8
2022.03.15 21:30:00922.USTECHCashbuy0.72 / 0.720.02022.03.15 21:30:00filled
2022.03.16 15:01:40923.USTECHCashsell0.72 / 0.720.02022.03.16 15:01:40filledsl 13641.5
2022.03.16 17:55:00924.USTECHCashsell0.73 / 0.730.02022.03.16 17:55:00filled
2022.03.16 20:02:40925.USTECHCashbuy0.73 / 0.730.02022.03.16 20:02:40filledsl 13710.3
2022.03.17 04:05:00926.USTECHCashsell0.73 / 0.730.02022.03.17 04:05:00filled
2022.03.17 19:50:00927.USTECHCashsell0.73 / 0.730.02022.03.17 19:50:00filled
2022.03.18 16:15:00928.USTECHCashsell0.73 / 0.730.02022.03.18 16:15:00filled
2022.03.18 21:15:00929.USTECHCashsell0.73 / 0.730.02022.03.18 21:15:00filled
2022.03.22 16:05:00930.USTECHCashsell0.8 / 0.80.02022.03.22 16:05:00filled
2022.03.22 17:25:00931.USTECHCashsell0.88 / 0.880.02022.03.22 17:25:00filled
2022.03.28 18:10:00932.USTECHCashsell0.97 / 0.970.02022.03.28 18:10:00filled
2022.03.29 11:40:00933.USTECHCashsell1.07 / 1.070.02022.03.29 11:40:00filled
2022.03.30 03:35:00934.USTECHCashsell1.18 / 1.180.02022.03.30 03:35:00filled
2022.04.06 16:48:40935.USTECHCashbuy0.73 / 0.730.02022.04.06 16:48:40filledtp 14518.2
2022.04.06 16:48:40936.USTECHCashbuy0.73 / 0.730.02022.04.06 16:48:40filledtp 14518.2
2022.04.06 16:48:40937.USTECHCashbuy0.73 / 0.730.02022.04.06 16:48:40filledtp 14518.2
2022.04.06 16:48:40938.USTECHCashbuy0.73 / 0.730.02022.04.06 16:48:40filledtp 14518.2
2022.04.06 16:48:40939.USTECHCashbuy0.8 / 0.80.02022.04.06 16:48:40filledtp 14518.2
2022.04.06 16:48:40940.USTECHCashbuy0.88 / 0.880.02022.04.06 16:48:40filledtp 14518.2
2022.04.06 16:48:40941.USTECHCashbuy0.97 / 0.970.02022.04.06 16:48:40filledtp 14518.2
2022.04.06 16:48:40942.USTECHCashbuy1.07 / 1.070.02022.04.06 16:48:40filledtp 14518.2
2022.04.06 16:48:40943.USTECHCashbuy1.18 / 1.180.02022.04.06 16:48:40filledtp 14518.2
2022.04.06 21:00:00944.USTECHCashbuy0.77 / 0.770.02022.04.06 21:00:00filled
2022.04.07 18:55:00945.USTECHCashbuy0.77 / 0.770.02022.04.07 18:55:00filled
2022.04.07 21:53:20946.USTECHCashsell0.77 / 0.770.02022.04.07 21:53:20filledtp 14540.3
2022.04.07 21:53:20947.USTECHCashsell0.77 / 0.770.02022.04.07 21:53:20filledtp 14540.3
2022.04.08 06:10:00948.USTECHCashbuy0.78 / 0.780.02022.04.08 06:10:00filled
2022.04.08 16:40:00949.USTECHCashbuy0.78 / 0.780.02022.04.08 16:40:00filled
2022.04.11 04:50:00950.USTECHCashbuy0.78 / 0.780.02022.04.11 04:50:00filled
2022.04.11 17:30:00951.USTECHCashbuy0.78 / 0.780.02022.04.11 17:30:00filled
2022.04.12 04:30:00952.USTECHCashbuy0.86 / 0.860.02022.04.12 04:30:00filled
2022.04.18 03:00:00953.USTECHCashbuy0.94 / 0.940.02022.04.18 03:00:00filled
2022.04.19 22:51:40954.USTECHCashsell0.78 / 0.780.02022.04.19 22:51:40filledtp 14241.7
2022.04.19 22:51:40955.USTECHCashsell0.78 / 0.780.02022.04.19 22:51:40filledtp 14241.7
2022.04.19 22:51:40956.USTECHCashsell0.78 / 0.780.02022.04.19 22:51:40filledtp 14241.7
2022.04.19 22:51:40957.USTECHCashsell0.78 / 0.780.02022.04.19 22:51:40filledtp 14241.7
2022.04.19 22:51:40958.USTECHCashsell0.86 / 0.860.02022.04.19 22:51:40filledtp 14241.7
2022.04.19 22:51:40959.USTECHCashsell0.94 / 0.940.02022.04.19 22:51:40filledtp 14241.7
2022.04.20 03:50:00960.USTECHCashsell0.81 / 0.810.02022.04.20 03:50:00filled
2022.04.20 14:55:00961.USTECHCashsell0.81 / 0.810.02022.04.20 14:55:00filled
2022.04.20 16:57:40962.USTECHCashbuy0.81 / 0.810.02022.04.20 16:57:40filledtp 14073.4
2022.04.20 16:57:40963.USTECHCashbuy0.81 / 0.810.02022.04.20 16:57:40filledtp 14073.4
2022.04.20 22:00:00964.USTECHCashsell0.81 / 0.810.02022.04.20 22:00:00filled
2022.04.21 11:00:00965.USTECHCashsell0.81 / 0.810.02022.04.21 11:00:00filled
2022.04.21 18:59:40966.USTECHCashbuy0.81 / 0.810.02022.04.21 18:59:40filledtp 13972.4
2022.04.21 18:59:40967.USTECHCashbuy0.81 / 0.810.02022.04.21 18:59:40filledtp 13972.4
2022.04.22 05:05:00968.USTECHCashbuy0.82 / 0.820.02022.04.22 05:05:00filled
2022.04.22 18:45:00969.USTECHCashbuy0.82 / 0.820.02022.04.22 18:45:00filled
2022.04.22 21:55:00970.USTECHCashbuy0.82 / 0.820.02022.04.22 21:55:00filled
2022.04.25 04:50:00971.USTECHCashbuy0.82 / 0.820.02022.04.25 04:50:00filled
2022.04.26 05:44:40972.USTECHCashsell0.82 / 0.820.02022.04.26 05:44:40filledtp 13566.9
2022.04.26 05:44:40973.USTECHCashsell0.82 / 0.820.02022.04.26 05:44:40filledtp 13566.9
2022.04.26 05:44:40974.USTECHCashsell0.82 / 0.820.02022.04.26 05:44:40filledtp 13566.9
2022.04.26 05:44:40975.USTECHCashsell0.82 / 0.820.02022.04.26 05:44:40filledtp 13566.9
2022.04.26 13:25:00976.USTECHCashsell0.84 / 0.840.02022.04.26 13:25:00filled
2022.04.26 19:22:40977.USTECHCashbuy0.84 / 0.840.02022.04.26 19:22:40filledsl 13183.2
2022.04.26 21:10:00978.USTECHCashsell0.85 / 0.850.02022.04.26 21:10:00filled
2022.04.26 23:12:40979.USTECHCashbuy0.85 / 0.850.02022.04.26 23:12:40filledsl 12891.2
2022.04.27 04:05:00980.USTECHCashbuy0.86 / 0.860.02022.04.27 04:05:00filled
2022.04.27 14:05:40981.USTECHCashsell0.86 / 0.860.02022.04.27 14:05:40filledsl 13106.3
2022.04.27 15:45:00982.USTECHCashbuy0.87 / 0.870.02022.04.27 15:45:00filled
2022.04.27 16:56:40983.USTECHCashsell0.87 / 0.870.02022.04.27 16:56:40filledsl 13180.8
2022.04.27 18:45:00984.USTECHCashbuy0.87 / 0.870.02022.04.27 18:45:00filled
2022.04.28 13:17:40985.USTECHCashsell0.87 / 0.870.02022.04.28 13:17:40filledsl 13273.4
2022.04.29 03:25:00986.USTECHCashsell0.88 / 0.880.02022.04.29 03:25:00filled
2022.04.29 22:54:40987.USTECHCashbuy0.88 / 0.880.02022.04.29 22:54:40filledtp 12851.5
2022.05.02 03:55:00988.USTECHCashbuy0.9 / 0.90.02022.05.02 03:55:00filled
2022.05.02 20:50:00989.USTECHCashbuy0.9 / 0.90.02022.05.02 20:50:00filled
2022.05.02 22:13:40990.USTECHCashsell0.9 / 0.90.02022.05.02 22:13:40filledtp 12919.8
2022.05.02 22:13:40991.USTECHCashsell0.9 / 0.90.02022.05.02 22:13:40filledtp 12919.8
2022.05.02 22:55:00992.USTECHCashbuy0.91 / 0.910.02022.05.02 22:55:00filled
2022.05.04 18:05:00993.USTECHCashbuy0.91 / 0.910.02022.05.04 18:05:00filled
2022.05.04 19:55:20994.USTECHCashsell0.91 / 0.910.02022.05.04 19:55:20filledtp 13093.7
2022.05.04 19:55:20995.USTECHCashsell0.91 / 0.910.02022.05.04 19:55:20filledtp 13093.7
2022.05.05 03:50:00996.USTECHCashsell0.92 / 0.920.02022.05.05 03:50:00filled
2022.05.05 17:05:40997.USTECHCashbuy0.92 / 0.920.02022.05.05 17:05:40filledtp 13093.1
2022.05.06 03:30:00998.USTECHCashbuy0.94 / 0.940.02022.05.06 03:30:00filled
2022.05.06 16:00:00999.USTECHCashbuy0.94 / 0.940.02022.05.06 16:00:00filled
2022.05.06 16:55:001000.USTECHCashbuy0.94 / 0.940.02022.05.06 16:55:00filled
2022.05.06 17:18:401001.USTECHCashsell0.94 / 0.940.02022.05.06 17:18:40filledtp 12814.2
2022.05.06 17:18:401002.USTECHCashsell0.94 / 0.940.02022.05.06 17:18:40filledtp 12814.2
2022.05.06 17:18:401003.USTECHCashsell0.94 / 0.940.02022.05.06 17:18:40filledtp 12814.2
2022.05.06 18:10:001004.USTECHCashbuy0.95 / 0.950.02022.05.06 18:10:00filled
2022.05.06 21:10:001005.USTECHCashbuy0.95 / 0.950.02022.05.06 21:10:00filled
2022.05.09 11:35:001006.USTECHCashbuy0.95 / 0.950.02022.05.09 11:35:00filled
2022.05.09 17:40:001007.USTECHCashbuy0.95 / 0.950.02022.05.09 17:40:00filled
2022.05.10 03:20:001008.USTECHCashbuy1.05 / 1.050.02022.05.10 03:20:00filled
2022.05.11 22:50:001009.USTECHCashbuy1.15 / 1.150.02022.05.11 22:50:00filled
2022.05.12 16:10:001010.USTECHCashbuy1.26 / 1.260.02022.05.12 16:10:00filled
2022.05.13 18:52:401011.USTECHCashsell0.95 / 0.950.02022.05.13 18:52:40filledtp 12366.7
2022.05.13 18:52:401012.USTECHCashsell0.95 / 0.950.02022.05.13 18:52:40filledtp 12366.7
2022.05.13 18:52:401013.USTECHCashsell0.95 / 0.950.02022.05.13 18:52:40filledtp 12366.7
2022.05.13 18:52:401014.USTECHCashsell0.95 / 0.950.02022.05.13 18:52:40filledtp 12366.7
2022.05.13 18:52:401015.USTECHCashsell1.05 / 1.050.02022.05.13 18:52:40filledtp 12366.7
2022.05.13 18:52:401016.USTECHCashsell1.15 / 1.150.02022.05.13 18:52:40filledtp 12366.7
2022.05.13 18:52:401017.USTECHCashsell1.26 / 1.260.02022.05.13 18:52:40filledtp 12366.7
2022.05.13 20:25:001018.USTECHCashsell0.99 / 0.990.02022.05.13 20:25:00filled
2022.05.16 17:07:401019.USTECHCashbuy0.99 / 0.990.02022.05.16 17:07:40filledsl 12287.0
2022.05.16 22:45:001020.USTECHCashsell0.99 / 0.990.02022.05.16 22:45:00filled
2022.05.17 10:40:001021.USTECHCashsell0.99 / 0.990.02022.05.17 10:40:00filled
2022.05.17 13:00:001022.USTECHCashsell0.99 / 0.990.02022.05.17 13:00:00filled
2022.05.18 17:30:201023.USTECHCashbuy0.99 / 0.990.02022.05.18 17:30:20filledtp 12286.7
2022.05.18 17:30:201024.USTECHCashbuy0.99 / 0.990.02022.05.18 17:30:20filledtp 12286.7
2022.05.18 17:30:201025.USTECHCashbuy0.99 / 0.990.02022.05.18 17:30:20filledtp 12286.7
2022.05.19 04:15:001026.USTECHCashbuy1.01 / 1.010.02022.05.19 04:15:00filled
2022.05.19 12:40:001027.USTECHCashbuy1.01 / 1.010.02022.05.19 12:40:00filled
2022.05.19 16:30:401028.USTECHCashsell1.01 / 1.010.02022.05.19 16:30:40filledtp 11887.6
2022.05.19 16:30:401029.USTECHCashsell1.01 / 1.010.02022.05.19 16:30:40filledtp 11887.6
2022.05.19 21:25:001030.USTECHCashbuy1.02 / 1.020.02022.05.19 21:25:00filled
2022.05.20 18:00:001031.USTECHCashbuy1.02 / 1.020.02022.05.20 18:00:00filled
2022.05.20 19:10:001032.USTECHCashbuy1.02 / 1.020.02022.05.20 19:10:00filled
2022.05.20 20:25:001033.USTECHCashbuy1.02 / 1.020.02022.05.20 20:25:00filled
2022.05.20 22:56:201034.USTECHCashsell1.02 / 1.020.02022.05.20 22:56:20filledtp 11828.1
2022.05.20 22:56:201035.USTECHCashsell1.02 / 1.020.02022.05.20 22:56:20filledtp 11828.1
2022.05.20 22:56:201036.USTECHCashsell1.02 / 1.020.02022.05.20 22:56:20filledtp 11828.1
2022.05.20 22:56:201037.USTECHCashsell1.02 / 1.020.02022.05.20 22:56:20filledtp 11828.1
2022.05.23 06:30:001038.USTECHCashbuy1.04 / 1.040.02022.05.23 06:30:00filled
2022.05.23 17:05:001039.USTECHCashbuy1.04 / 1.040.02022.05.23 17:05:00filled
2022.05.23 18:32:401040.USTECHCashsell1.04 / 1.040.02022.05.23 18:32:40filledtp 11978.6
2022.05.23 18:32:401041.USTECHCashsell1.04 / 1.040.02022.05.23 18:32:40filledtp 11978.6
2022.05.23 21:35:001042.USTECHCashbuy1.05 / 1.050.02022.05.23 21:35:00filled
2022.05.24 03:05:001043.USTECHCashbuy1.05 / 1.050.02022.05.24 03:05:00filled
2022.05.24 16:50:001044.USTECHCashbuy1.05 / 1.050.02022.05.24 16:50:00filled
2022.05.25 21:54:401045.USTECHCashsell1.05 / 1.050.02022.05.25 21:54:40filledtp 11970.1
2022.05.25 21:54:401046.USTECHCashsell1.05 / 1.050.02022.05.25 21:54:40filledtp 11970.1
2022.05.25 21:54:401047.USTECHCashsell1.05 / 1.050.02022.05.25 21:54:40filledtp 11970.1
2022.05.26 03:10:001048.USTECHCashsell1.06 / 1.060.02022.05.26 03:10:00filled
2022.05.26 16:55:001049.USTECHCashsell1.06 / 1.060.02022.05.26 16:55:00filled
2022.05.26 19:05:001050.USTECHCashsell1.06 / 1.060.02022.05.26 19:05:00filled
2022.05.27 15:40:001051.USTECHCashsell1.06 / 1.060.02022.05.27 15:40:00filled
2022.05.27 17:15:001052.USTECHCashsell1.17 / 1.170.02022.05.27 17:15:00filled
2022.05.27 23:10:001053.USTECHCashsell1.28 / 1.280.02022.05.27 23:10:00filled
2022.05.30 10:40:001054.USTECHCashsell1.41 / 1.410.02022.05.30 10:40:00filled
2022.06.09 22:45:401055.USTECHCashbuy1.06 / 1.060.02022.06.09 22:45:40filledtp 12325.3
2022.06.09 22:45:401056.USTECHCashbuy1.06 / 1.060.02022.06.09 22:45:40filledtp 12325.3
2022.06.09 22:45:401057.USTECHCashbuy1.06 / 1.060.02022.06.09 22:45:40filledtp 12325.3
2022.06.09 22:45:401058.USTECHCashbuy1.06 / 1.060.02022.06.09 22:45:40filledtp 12325.3
2022.06.09 22:45:401059.USTECHCashbuy1.17 / 1.170.02022.06.09 22:45:40filledtp 12325.3
2022.06.09 22:45:401060.USTECHCashbuy1.28 / 1.280.02022.06.09 22:45:40filledtp 12325.3
2022.06.09 22:45:401061.USTECHCashbuy1.41 / 1.410.02022.06.09 22:45:40filledtp 12325.3
2022.06.10 04:10:001062.USTECHCashbuy1.1 / 1.10.02022.06.10 04:10:00filled
2022.06.10 15:35:001063.USTECHCashbuy1.1 / 1.10.02022.06.10 15:35:00filled
2022.06.10 17:05:001064.USTECHCashbuy1.1 / 1.10.02022.06.10 17:05:00filled
2022.06.13 03:00:001065.USTECHCashbuy1.1 / 1.10.02022.06.13 03:00:00filled
2022.06.13 11:05:001066.USTECHCashbuy1.21 / 1.210.02022.06.13 11:05:00filled
2022.06.13 17:45:001067.USTECHCashbuy1.33 / 1.330.02022.06.13 17:45:00filled
2022.06.16 19:05:001068.USTECHCashbuy1.46 / 1.460.02022.06.16 19:05:00filled
2022.06.24 05:10:401069.USTECHCashsell1.1 / 1.10.02022.06.24 05:10:40filledtp 11768.4
2022.06.24 05:10:401070.USTECHCashsell1.1 / 1.10.02022.06.24 05:10:40filledtp 11768.4
2022.06.24 05:10:401071.USTECHCashsell1.1 / 1.10.02022.06.24 05:10:40filledtp 11768.4
2022.06.24 05:10:401072.USTECHCashsell1.1 / 1.10.02022.06.24 05:10:40filledtp 11768.4
2022.06.24 05:10:401073.USTECHCashsell1.21 / 1.210.02022.06.24 05:10:40filledtp 11768.4
2022.06.24 05:10:401074.USTECHCashsell1.33 / 1.330.02022.06.24 05:10:40filledtp 11768.4
2022.06.24 05:10:401075.USTECHCashsell1.46 / 1.460.02022.06.24 05:10:40filledtp 11768.4
2022.06.24 07:15:001076.USTECHCashsell1.15 / 1.150.02022.06.24 07:15:00filled
2022.06.24 16:50:001077.USTECHCashsell1.15 / 1.150.02022.06.24 16:50:00filled
2022.06.24 22:55:001078.USTECHCashsell1.15 / 1.150.02022.06.24 22:55:00filled
2022.06.27 11:15:001079.USTECHCashsell1.15 / 1.150.02022.06.27 11:15:00filled
2022.06.28 17:46:401080.USTECHCashbuy1.15 / 1.150.02022.06.28 17:46:40filledtp 11920.5
2022.06.28 17:46:401081.USTECHCashbuy1.15 / 1.150.02022.06.28 17:46:40filledtp 11920.5
2022.06.28 17:46:401082.USTECHCashbuy1.15 / 1.150.02022.06.28 17:46:40filledtp 11920.5
2022.06.28 17:46:401083.USTECHCashbuy1.15 / 1.150.02022.06.28 17:46:40filledtp 11920.5
2022.06.29 04:55:001084.USTECHCashbuy1.17 / 1.170.02022.06.29 04:55:00filled
2022.06.30 09:35:001085.USTECHCashbuy1.17 / 1.170.02022.06.30 09:35:00filled
2022.06.30 17:05:001086.USTECHCashbuy1.17 / 1.170.02022.06.30 17:05:00filled
2022.06.30 19:24:401087.USTECHCashsell1.17 / 1.170.02022.06.30 19:24:40filledtp 11599.9
2022.06.30 19:24:401088.USTECHCashsell1.17 / 1.170.02022.06.30 19:24:40filledtp 11599.9
2022.06.30 19:24:401089.USTECHCashsell1.17 / 1.170.02022.06.30 19:24:40filledtp 11599.9
2022.07.01 03:15:001090.USTECHCashbuy1.19 / 1.190.02022.07.01 03:15:00filled
2022.07.01 06:20:001091.USTECHCashbuy1.19 / 1.190.02022.07.01 06:20:00filled
2022.07.01 16:52:401092.USTECHCashsell1.19 / 1.190.02022.07.01 16:52:40filledtp 11550.4
2022.07.01 16:52:401093.USTECHCashsell1.19 / 1.190.02022.07.01 16:52:40filledtp 11550.4
2022.07.01 18:55:001094.USTECHCashbuy1.2 / 1.20.02022.07.01 18:55:00filled
2022.07.04 03:46:401095.USTECHCashsell1.2 / 1.20.02022.07.04 03:46:40filledsl 11524.5
2022.07.04 10:35:001096.USTECHCashsell1.2 / 1.20.02022.07.04 10:35:00filled
2022.07.05 03:00:001097.USTECHCashsell1.2 / 1.20.02022.07.05 03:00:00filled
2022.07.05 12:10:201098.USTECHCashbuy1.2 / 1.20.02022.07.05 12:10:20filledtp 11492.1
2022.07.05 12:10:201099.USTECHCashbuy1.2 / 1.20.02022.07.05 12:10:20filledtp 11492.1
2022.07.05 18:55:001100.USTECHCashsell1.22 / 1.220.02022.07.05 18:55:00filled
2022.07.05 21:35:001101.USTECHCashsell1.22 / 1.220.02022.07.05 21:35:00filled
2022.07.06 21:35:001102.USTECHCashsell1.22 / 1.220.02022.07.06 21:35:00filled
2022.07.07 16:55:001103.USTECHCashsell1.22 / 1.220.02022.07.07 16:55:00filled
2022.07.08 18:10:001104.USTECHCashsell1.34 / 1.340.02022.07.08 18:10:00filled
2022.07.12 06:06:401105.USTECHCashbuy1.22 / 1.220.02022.07.12 06:06:40filledtp 11772.6
2022.07.12 06:06:401106.USTECHCashbuy1.22 / 1.220.02022.07.12 06:06:40filledtp 11772.6
2022.07.12 06:06:401107.USTECHCashbuy1.22 / 1.220.02022.07.12 06:06:40filledtp 11772.6
2022.07.12 06:06:401108.USTECHCashbuy1.22 / 1.220.02022.07.12 06:06:40filledtp 11772.6
2022.07.12 06:06:401109.USTECHCashbuy1.34 / 1.340.02022.07.12 06:06:40filledtp 11772.6
2022.07.12 07:20:001110.USTECHCashbuy1.25 / 1.250.02022.07.12 07:20:00filled
2022.07.12 16:46:401111.USTECHCashsell1.25 / 1.250.02022.07.12 16:46:40filledsl 11920.2
2022.07.12 18:15:001112.USTECHCashbuy1.26 / 1.260.02022.07.12 18:15:00filled
2022.07.12 22:10:001113.USTECHCashbuy1.26 / 1.260.02022.07.12 22:10:00filled
2022.07.13 15:29:401114.USTECHCashsell1.26 / 1.260.02022.07.13 15:29:40filledtp 11916.0
2022.07.13 15:29:401115.USTECHCashsell1.26 / 1.260.02022.07.13 15:29:40filledtp 11916.0
2022.07.13 17:00:001116.USTECHCashbuy1.27 / 1.270.02022.07.13 17:00:00filled
2022.07.13 21:00:401117.USTECHCashsell1.27 / 1.270.02022.07.13 21:00:40filledsl 11752.7
2022.07.14 04:15:001118.USTECHCashbuy1.27 / 1.270.02022.07.14 04:15:00filled
2022.07.14 16:40:001119.USTECHCashbuy1.27 / 1.270.02022.07.14 16:40:00filled
2022.07.14 20:50:201120.USTECHCashsell1.27 / 1.270.02022.07.14 20:50:20filledtp 11711.8
2022.07.14 20:50:201121.USTECHCashsell1.27 / 1.270.02022.07.14 20:50:20filledtp 11711.8
2022.07.15 06:35:001122.USTECHCashsell1.29 / 1.290.02022.07.15 06:35:00filled
2022.07.15 18:25:001123.USTECHCashsell1.29 / 1.290.02022.07.15 18:25:00filled
2022.07.18 10:25:001124.USTECHCashsell1.29 / 1.290.02022.07.18 10:25:00filled
2022.07.18 22:38:401125.USTECHCashbuy1.29 / 1.290.02022.07.18 22:38:40filledtp 11869.4
2022.07.18 22:38:401126.USTECHCashbuy1.29 / 1.290.02022.07.18 22:38:40filledtp 11869.4
2022.07.18 22:38:401127.USTECHCashbuy1.29 / 1.290.02022.07.18 22:38:40filledtp 11869.4
2022.07.19 06:30:001128.USTECHCashsell1.31 / 1.310.02022.07.19 06:30:00filled
2022.07.19 17:30:001129.USTECHCashsell1.31 / 1.310.02022.07.19 17:30:00filled
2022.07.19 20:40:001130.USTECHCashsell1.31 / 1.310.02022.07.19 20:40:00filled
2022.07.20 17:30:001131.USTECHCashsell1.31 / 1.310.02022.07.20 17:30:00filled
2022.07.21 15:40:001132.USTECHCashsell1.44 / 1.440.02022.07.21 15:40:00filled
2022.07.26 18:31:201133.USTECHCashbuy1.31 / 1.310.02022.07.26 18:31:20filledtp 12119.7
2022.07.26 18:31:201134.USTECHCashbuy1.31 / 1.310.02022.07.26 18:31:20filledtp 12119.7
2022.07.26 18:31:201135.USTECHCashbuy1.31 / 1.310.02022.07.26 18:31:20filledtp 12119.7
2022.07.26 18:31:201136.USTECHCashbuy1.31 / 1.310.02022.07.26 18:31:20filledtp 12119.7
2022.07.26 18:31:201137.USTECHCashbuy1.44 / 1.440.02022.07.26 18:31:20filledtp 12119.7
2022.07.26 20:15:001138.USTECHCashbuy1.34 / 1.340.02022.07.26 20:15:00filled
2022.07.27 21:44:401139.USTECHCashsell1.34 / 1.340.02022.07.27 21:44:40filledtp 12566.8
2022.07.28 03:30:001140.USTECHCashsell1.37 / 1.370.02022.07.28 03:30:00filled
2022.07.28 20:35:001141.USTECHCashsell1.37 / 1.370.02022.07.28 20:35:00filled
2022.07.29 03:00:001142.USTECHCashsell1.37 / 1.370.02022.07.29 03:00:00filled
2022.08.01 17:10:001143.USTECHCashsell1.37 / 1.370.02022.08.01 17:10:00filled
2022.08.03 18:30:001144.USTECHCashsell1.51 / 1.510.02022.08.03 18:30:00filled
2022.08.04 13:15:001145.USTECHCashsell1.66 / 1.660.02022.08.04 13:15:00filled
2022.08.15 03:55:001146.USTECHCashsell1.82 / 1.820.02022.08.15 03:55:00filled
2022.08.22 17:24:401147.USTECHCashbuy1.37 / 1.370.02022.08.22 17:24:40filledtp 12953.3
2022.08.22 17:24:401148.USTECHCashbuy1.37 / 1.370.02022.08.22 17:24:40filledtp 12953.3
2022.08.22 17:24:401149.USTECHCashbuy1.37 / 1.370.02022.08.22 17:24:40filledtp 12953.3
2022.08.22 17:24:401150.USTECHCashbuy1.37 / 1.370.02022.08.22 17:24:40filledtp 12953.3
2022.08.22 17:24:401151.USTECHCashbuy1.51 / 1.510.02022.08.22 17:24:40filledtp 12953.3
2022.08.22 17:24:401152.USTECHCashbuy1.66 / 1.660.02022.08.22 17:24:40filledtp 12953.3
2022.08.22 17:24:401153.USTECHCashbuy1.82 / 1.820.02022.08.22 17:24:40filledtp 12953.3
2022.08.22 19:25:001154.USTECHCashbuy1.42 / 1.420.02022.08.22 19:25:00filled
2022.08.23 09:15:001155.USTECHCashbuy1.42 / 1.420.02022.08.23 09:15:00filled
2022.08.25 09:16:401156.USTECHCashsell1.42 / 1.420.02022.08.25 09:16:40filledtp 13007.3
2022.08.25 09:16:401157.USTECHCashsell1.42 / 1.420.02022.08.25 09:16:40filledtp 13007.3
2022.08.25 11:00:001158.USTECHCashsell1.44 / 1.440.02022.08.25 11:00:00filled
2022.08.26 22:46:401159.USTECHCashbuy1.44 / 1.440.02022.08.26 22:46:40filledtp 12617.1
2022.08.29 05:40:001160.USTECHCashbuy1.47 / 1.470.02022.08.29 05:40:00filled
2022.08.30 15:30:401161.USTECHCashsell1.47 / 1.470.02022.08.30 15:30:40filledsl 12567.0
2022.08.30 22:00:001162.USTECHCashbuy1.48 / 1.480.02022.08.30 22:00:00filled
2022.08.31 10:38:401163.USTECHCashsell1.48 / 1.480.02022.08.31 10:38:40filledsl 12399.2
2022.08.31 13:50:001164.USTECHCashbuy1.48 / 1.480.02022.08.31 13:50:00filled
2022.08.31 20:40:001165.USTECHCashbuy1.48 / 1.480.02022.08.31 20:40:00filled
2022.09.01 03:15:001166.USTECHCashbuy1.48 / 1.480.02022.09.01 03:15:00filled
2022.09.02 15:38:201167.USTECHCashsell1.48 / 1.480.02022.09.02 15:38:20filledtp 12392.6
2022.09.02 15:38:201168.USTECHCashsell1.48 / 1.480.02022.09.02 15:38:20filledtp 12392.6
2022.09.02 15:38:201169.USTECHCashsell1.48 / 1.480.02022.09.02 15:38:20filledtp 12392.6
2022.09.02 18:55:001170.USTECHCashsell1.5 / 1.50.02022.09.02 18:55:00filled
2022.09.02 23:03:401171.USTECHCashbuy1.5 / 1.50.02022.09.02 23:03:40filledsl 12115.9
2022.09.05 10:10:001172.USTECHCashbuy1.53 / 1.530.02022.09.05 10:10:00filled
2022.09.06 17:10:001173.USTECHCashbuy1.53 / 1.530.02022.09.06 17:10:00filled
2022.09.06 18:08:401174.USTECHCashsell1.53 / 1.530.02022.09.06 18:08:40filledtp 12131.7
2022.09.06 18:08:401175.USTECHCashsell1.53 / 1.530.02022.09.06 18:08:40filledtp 12131.7
2022.09.06 19:55:001176.USTECHCashsell1.54 / 1.540.02022.09.06 19:55:00filled
2022.09.07 20:45:001177.USTECHCashsell1.54 / 1.540.02022.09.07 20:45:00filled
2022.09.08 18:05:001178.USTECHCashsell1.54 / 1.540.02022.09.08 18:05:00filled
2022.09.09 17:00:001179.USTECHCashsell1.54 / 1.540.02022.09.09 17:00:00filled
2022.09.12 10:25:001180.USTECHCashsell1.69 / 1.690.02022.09.12 10:25:00filled
2022.09.13 09:10:001181.USTECHCashsell1.86 / 1.860.02022.09.13 09:10:00filled
2022.09.13 16:37:401182.USTECHCashbuy1.54 / 1.540.02022.09.13 16:37:40filledtp 12340.7
2022.09.13 16:37:401183.USTECHCashbuy1.54 / 1.540.02022.09.13 16:37:40filledtp 12340.7
2022.09.13 16:37:401184.USTECHCashbuy1.54 / 1.540.02022.09.13 16:37:40filledtp 12340.7
2022.09.13 16:37:401185.USTECHCashbuy1.54 / 1.540.02022.09.13 16:37:40filledtp 12340.7
2022.09.13 16:37:401186.USTECHCashbuy1.69 / 1.690.02022.09.13 16:37:40filledtp 12340.7
2022.09.13 16:37:401187.USTECHCashbuy1.86 / 1.860.02022.09.13 16:37:40filledtp 12340.7
2022.09.13 16:45:001188.USTECHCashsell1.59 / 1.590.02022.09.13 16:45:00filled
2022.09.14 10:02:401189.USTECHCashbuy1.59 / 1.590.02022.09.14 10:02:40filledsl 12090.1
2022.09.14 10:20:001190.USTECHCashbuy1.61 / 1.610.02022.09.14 10:20:00filled
2022.09.15 22:15:001191.USTECHCashbuy1.61 / 1.610.02022.09.15 22:15:00filled
2022.09.16 16:35:001192.USTECHCashbuy1.61 / 1.610.02022.09.16 16:35:00filled
2022.09.20 03:00:001193.USTECHCashsell1.61 / 1.610.02022.09.20 03:00:00filledtp 12008.9
2022.09.20 03:00:001194.USTECHCashsell1.61 / 1.610.02022.09.20 03:00:00filledtp 12008.9
2022.09.20 03:00:001195.USTECHCashsell1.61 / 1.610.02022.09.20 03:00:00filledtp 12008.9
2022.09.20 04:30:001196.USTECHCashsell1.64 / 1.640.02022.09.20 04:30:00filled
2022.09.20 21:46:401197.USTECHCashbuy1.64 / 1.640.02022.09.20 21:46:40filledsl 11847.3
2022.09.21 03:45:001198.USTECHCashsell1.65 / 1.650.02022.09.21 03:45:00filled
2022.09.21 21:07:401199.USTECHCashbuy1.65 / 1.650.02022.09.21 21:07:40filledsl 11774.5
2022.09.21 22:20:001200.USTECHCashbuy1.66 / 1.660.02022.09.21 22:20:00filled
2022.09.21 22:40:001201.USTECHCashbuy1.66 / 1.660.02022.09.21 22:40:00filled
2022.09.22 03:00:001202.USTECHCashbuy1.66 / 1.660.02022.09.22 03:00:00filled
2022.09.23 12:10:001203.USTECHCashbuy1.66 / 1.660.02022.09.23 12:10:00filled
2022.09.23 19:25:001204.USTECHCashbuy1.83 / 1.830.02022.09.23 19:25:00filled
2022.09.28 10:15:001205.USTECHCashbuy2.01 / 2.010.02022.09.28 10:15:00filled
2022.10.03 05:10:001206.USTECHCashbuy2.21 / 2.210.02022.10.03 05:10:00filled
2022.10.04 13:19:401207.USTECHCashsell1.66 / 1.660.02022.10.04 13:19:40filledtp 11478.4
2022.10.04 13:19:401208.USTECHCashsell1.66 / 1.660.02022.10.04 13:19:40filledtp 11478.4
2022.10.04 13:19:401209.USTECHCashsell1.66 / 1.660.02022.10.04 13:19:40filledtp 11478.4
2022.10.04 13:19:401210.USTECHCashsell1.66 / 1.660.02022.10.04 13:19:40filledtp 11478.4
2022.10.04 13:19:401211.USTECHCashsell1.83 / 1.830.02022.10.04 13:19:40filledtp 11478.4
2022.10.04 13:19:401212.USTECHCashsell2.01 / 2.010.02022.10.04 13:19:40filledtp 11478.4
2022.10.04 13:19:401213.USTECHCashsell2.21 / 2.210.02022.10.04 13:19:40filledtp 11478.4
2022.10.04 14:45:001214.USTECHCashsell1.72 / 1.720.02022.10.04 14:45:00filled
2022.10.04 17:55:001215.USTECHCashsell1.72 / 1.720.02022.10.04 17:55:00filled
2022.10.05 16:09:401216.USTECHCashbuy1.72 / 1.720.02022.10.05 16:09:40filledtp 11427.6
2022.10.05 16:09:401217.USTECHCashbuy1.72 / 1.720.02022.10.05 16:09:40filledtp 11427.6
2022.10.06 04:35:001218.USTECHCashsell1.74 / 1.740.02022.10.06 04:35:00filled
2022.10.06 15:30:401219.USTECHCashbuy1.74 / 1.740.02022.10.06 15:30:40filledsl 11543.1
2022.10.06 17:55:001220.USTECHCashsell1.74 / 1.740.02022.10.06 17:55:00filled
2022.10.07 15:33:401221.USTECHCashbuy1.74 / 1.740.02022.10.07 15:33:40filledsl 11354.4
2022.10.07 18:15:001222.USTECHCashbuy1.76 / 1.760.02022.10.07 18:15:00filled
2022.10.07 22:30:001223.USTECHCashbuy1.76 / 1.760.02022.10.07 22:30:00filled
2022.10.10 19:25:001224.USTECHCashbuy1.76 / 1.760.02022.10.10 19:25:00filled
2022.10.13 15:43:001225.USTECHCashbuy1.76 / 1.760.02022.10.13 15:43:00filled
2022.10.13 18:38:401226.USTECHCashsell1.76 / 1.760.02022.10.13 18:38:40filledtp 10982.9
2022.10.13 18:38:401227.USTECHCashsell1.76 / 1.760.02022.10.13 18:38:40filledtp 10982.9
2022.10.13 18:38:401228.USTECHCashsell1.76 / 1.760.02022.10.13 18:38:40filledtp 10982.9
2022.10.13 18:38:401229.USTECHCashsell1.76 / 1.760.02022.10.13 18:38:40filledtp 10982.9
2022.10.14 03:10:001230.USTECHCashsell1.8 / 1.80.02022.10.14 03:10:00filled
2022.10.14 15:55:001231.USTECHCashsell1.8 / 1.80.02022.10.14 15:55:00filled
2022.10.14 17:00:401232.USTECHCashbuy1.8 / 1.80.02022.10.14 17:00:40filledtp 10976.0
2022.10.14 17:00:401233.USTECHCashbuy1.8 / 1.80.02022.10.14 17:00:40filledtp 10976.0
2022.10.14 17:10:001234.USTECHCashsell1.81 / 1.810.02022.10.14 17:10:00filled
2022.10.14 19:42:401235.USTECHCashbuy1.81 / 1.810.02022.10.14 19:42:40filledsl 10816.5
2022.10.17 11:35:001236.USTECHCashbuy1.82 / 1.820.02022.10.17 11:35:00filled
2022.10.17 17:52:401237.USTECHCashsell1.82 / 1.820.02022.10.17 17:52:40filledsl 11005.5
2022.10.17 22:15:001238.USTECHCashsell1.84 / 1.840.02022.10.17 22:15:00filled
2022.10.18 06:40:001239.USTECHCashsell1.84 / 1.840.02022.10.18 06:40:00filled
2022.10.18 15:40:001240.USTECHCashsell1.84 / 1.840.02022.10.18 15:40:00filled
2022.10.18 18:21:401241.USTECHCashbuy1.84 / 1.840.02022.10.18 18:21:40filledtp 11102.8
2022.10.18 18:21:401242.USTECHCashbuy1.84 / 1.840.02022.10.18 18:21:40filledtp 11102.8
2022.10.18 18:21:401243.USTECHCashbuy1.84 / 1.840.02022.10.18 18:21:40filledtp 11102.8
2022.10.18 22:10:001244.USTECHCashsell1.87 / 1.870.02022.10.18 22:10:00filled
2022.10.18 23:05:001245.USTECHCashsell1.87 / 1.870.02022.10.18 23:05:00filled
2022.10.19 20:02:401246.USTECHCashbuy1.87 / 1.870.02022.10.19 20:02:40filledtp 11050.7
2022.10.19 20:02:401247.USTECHCashbuy1.87 / 1.870.02022.10.19 20:02:40filledtp 11050.7
2022.10.19 21:20:001248.USTECHCashbuy1.89 / 1.890.02022.10.19 21:20:00filled
2022.10.20 19:01:401249.USTECHCashsell1.89 / 1.890.02022.10.20 19:01:40filledsl 11202.6
2022.10.20 23:00:001250.USTECHCashbuy1.9 / 1.90.02022.10.20 23:00:00filled
2022.10.21 15:35:001251.USTECHCashbuy1.9 / 1.90.02022.10.21 15:35:00filled
2022.10.21 16:45:401252.USTECHCashsell1.9 / 1.90.02022.10.21 16:45:40filledtp 11077.0
2022.10.21 16:45:401253.USTECHCashsell1.9 / 1.90.02022.10.21 16:45:40filledtp 11077.0
2022.10.24 04:50:001254.USTECHCashsell1.92 / 1.920.02022.10.24 04:50:00filled
2022.10.24 12:54:401255.USTECHCashbuy1.92 / 1.920.02022.10.24 12:54:40filledsl 11308.3
2022.10.24 16:00:001256.USTECHCashsell1.93 / 1.930.02022.10.24 16:00:00filled
2022.10.24 17:35:401257.USTECHCashbuy1.93 / 1.930.02022.10.24 17:35:40filledsl 11250.0
2022.10.24 20:40:001258.USTECHCashsell1.94 / 1.940.02022.10.24 20:40:00filled
2022.10.25 16:35:001259.USTECHCashsell1.94 / 1.940.02022.10.25 16:35:00filled
2022.10.25 18:40:001260.USTECHCashsell1.94 / 1.940.02022.10.25 18:40:00filled
2022.10.26 03:45:401261.USTECHCashbuy1.94 / 1.940.02022.10.26 03:45:40filledtp 11407.5
2022.10.26 03:45:401262.USTECHCashbuy1.94 / 1.940.02022.10.26 03:45:40filledtp 11407.5
2022.10.26 03:45:401263.USTECHCashbuy1.94 / 1.940.02022.10.26 03:45:40filledtp 11407.5
2022.10.26 04:00:001264.USTECHCashsell1.97 / 1.970.02022.10.26 04:00:00filled
2022.10.26 17:40:001265.USTECHCashsell1.97 / 1.970.02022.10.26 17:40:00filled
2022.10.26 23:08:401266.USTECHCashbuy1.97 / 1.970.02022.10.26 23:08:40filledtp 11393.8
2022.10.26 23:08:401267.USTECHCashbuy1.97 / 1.970.02022.10.26 23:08:40filledtp 11393.8
2022.10.27 04:05:001268.USTECHCashbuy1.99 / 1.990.02022.10.27 04:05:00filled
2022.10.27 16:50:001269.USTECHCashbuy1.99 / 1.990.02022.10.27 16:50:00filled
2022.10.27 23:05:001270.USTECHCashbuy1.99 / 1.990.02022.10.27 23:05:00filled
2022.10.28 17:30:401271.USTECHCashsell1.99 / 1.990.02022.10.28 17:30:40filledtp 11373.0
2022.10.28 17:30:401272.USTECHCashsell1.99 / 1.990.02022.10.28 17:30:40filledtp 11373.0
2022.10.28 17:30:401273.USTECHCashsell1.99 / 1.990.02022.10.28 17:30:40filledtp 11373.0
2022.10.31 07:05:001274.USTECHCashsell2.02 / 2.020.02022.10.31 07:05:00filled
2022.10.31 17:08:401275.USTECHCashbuy2.02 / 2.020.02022.10.31 17:08:40filledsl 11413.2
2022.10.31 19:30:001276.USTECHCashsell2.03 / 2.030.02022.10.31 19:30:00filled
2022.11.01 18:06:401277.USTECHCashbuy2.03 / 2.030.02022.11.01 18:06:40filledsl 11374.0
2022.11.01 19:50:001278.USTECHCashbuy2.04 / 2.040.02022.11.01 19:50:00filled
2022.11.02 18:40:001279.USTECHCashbuy2.04 / 2.040.02022.11.02 18:40:00filled
2022.11.02 20:01:401280.USTECHCashsell2.04 / 2.040.02022.11.02 20:01:40filledtp 11336.6
2022.11.02 20:01:401281.USTECHCashsell2.04 / 2.040.02022.11.02 20:01:40filledtp 11336.6
2022.11.03 03:00:001282.USTECHCashbuy2.06 / 2.060.02022.11.03 03:00:00filled
2022.11.03 15:45:001283.USTECHCashbuy2.06 / 2.060.02022.11.03 15:45:00filled
2022.11.04 16:41:401284.USTECHCashsell2.06 / 2.060.02022.11.04 16:41:40filledtp 10936.2
2022.11.04 16:41:401285.USTECHCashsell2.06 / 2.060.02022.11.04 16:41:40filledtp 10936.2
2022.11.04 21:20:001286.USTECHCashbuy2.08 / 2.080.02022.11.04 21:20:00filled
2022.11.08 10:00:401287.USTECHCashsell2.08 / 2.080.02022.11.08 10:00:40filledsl 10944.1
2022.11.08 13:25:001288.USTECHCashsell2.09 / 2.090.02022.11.08 13:25:00filled
2022.11.08 18:35:001289.USTECHCashsell2.09 / 2.090.02022.11.08 18:35:00filled
2022.11.08 20:58:401290.USTECHCashbuy2.09 / 2.090.02022.11.08 20:58:40filledtp 11005.5
2022.11.08 20:58:401291.USTECHCashbuy2.09 / 2.090.02022.11.08 20:58:40filledtp 11005.5
2022.11.09 03:35:001292.USTECHCashsell2.11 / 2.110.02022.11.09 03:35:00filled
2022.11.09 17:16:201293.USTECHCashbuy2.11 / 2.110.02022.11.09 17:16:20filledsl 11010.2
2022.11.10 03:45:001294.USTECHCashbuy2.12 / 2.120.02022.11.10 03:45:00filled
2022.11.10 15:30:591295.USTECHCashsell2.12 / 2.120.02022.11.10 15:30:59filledsl 11151.1
2022.11.10 16:45:001296.USTECHCashbuy2.16 / 2.160.02022.11.10 16:45:00filled
2022.11.11 09:47:401297.USTECHCashsell2.16 / 2.160.02022.11.11 09:47:40filledtp 11721.3
2022.11.11 12:10:001298.USTECHCashsell2.2 / 2.20.02022.11.11 12:10:00filled
2022.11.11 21:40:001299.USTECHCashsell2.2 / 2.20.02022.11.11 21:40:00filled
2022.11.15 15:35:001300.USTECHCashsell2.2 / 2.20.02022.11.15 15:35:00filled
2022.11.15 20:38:401301.USTECHCashbuy2.2 / 2.20.02022.11.15 20:38:40filledtp 11767.9
2022.11.15 20:38:401302.USTECHCashbuy2.2 / 2.20.02022.11.15 20:38:40filledtp 11767.9
2022.11.15 20:38:401303.USTECHCashbuy2.2 / 2.20.02022.11.15 20:38:40filledtp 11767.9
2022.11.16 07:00:001304.USTECHCashsell2.24 / 2.240.02022.11.16 07:00:00filled
2022.11.17 16:44:401305.USTECHCashbuy2.24 / 2.240.02022.11.17 16:44:40filledsl 11581.1
2022.11.17 17:40:001306.USTECHCashbuy2.26 / 2.260.02022.11.17 17:40:00filled
2022.11.18 16:36:401307.USTECHCashsell2.26 / 2.260.02022.11.18 16:36:40filledsl 11734.7
2022.11.18 17:40:001308.USTECHCashsell2.28 / 2.280.02022.11.18 17:40:00filled
2022.11.22 11:33:201309.USTECHCashbuy2.28 / 2.280.02022.11.22 11:33:20filledsl 11586.4
2022.11.22 11:55:001310.USTECHCashbuy2.29 / 2.290.02022.11.22 11:55:00filled
2022.11.23 18:54:401311.USTECHCashsell2.29 / 2.290.02022.11.23 18:54:40filledsl 11787.3
2022.11.23 18:55:001312.USTECHCashsell2.31 / 2.310.02022.11.23 18:55:00filled
2022.11.24 13:00:001313.USTECHCashsell2.31 / 2.310.02022.11.24 13:00:00filled
2022.11.28 03:00:001314.USTECHCashbuy2.31 / 2.310.02022.11.28 03:00:00filledtp 11737.5
2022.11.28 03:00:001315.USTECHCashbuy2.31 / 2.310.02022.11.28 03:00:00filledtp 11737.5
2022.11.28 05:20:001316.USTECHCashbuy2.33 / 2.330.02022.11.28 05:20:00filled
2022.11.29 18:05:001317.USTECHCashbuy2.33 / 2.330.02022.11.29 18:05:00filled
2022.11.30 20:57:401318.USTECHCashsell2.33 / 2.330.02022.11.30 20:57:40filledtp 11701.7
2022.11.30 20:57:401319.USTECHCashsell2.33 / 2.330.02022.11.30 20:57:40filledtp 11701.7
2022.12.01 04:20:001320.USTECHCashsell2.36 / 2.360.02022.12.01 04:20:00filled
2022.12.02 15:50:201321.USTECHCashbuy2.36 / 2.360.02022.12.02 15:50:20filledsl 11805.7
2022.12.02 16:45:001322.USTECHCashbuy2.38 / 2.380.02022.12.02 16:45:00filled
2022.12.05 09:12:401323.USTECHCashsell2.38 / 2.380.02022.12.05 09:12:40filledsl 11949.7
2022.12.05 11:20:001324.USTECHCashbuy2.39 / 2.390.02022.12.05 11:20:00filled
2022.12.05 19:45:001325.USTECHCashbuy2.39 / 2.390.02022.12.05 19:45:00filled
2022.12.06 17:00:001326.USTECHCashbuy2.39 / 2.390.02022.12.06 17:00:00filled
2022.12.06 21:30:001327.USTECHCashbuy2.39 / 2.390.02022.12.06 21:30:00filled
2022.12.13 15:26:401328.USTECHCashsell2.39 / 2.390.02022.12.13 15:26:40filledtp 11835.7
2022.12.13 15:26:401329.USTECHCashsell2.39 / 2.390.02022.12.13 15:26:40filledtp 11835.7
2022.12.13 15:26:401330.USTECHCashsell2.39 / 2.390.02022.12.13 15:26:40filledtp 11835.7
2022.12.13 15:26:401331.USTECHCashsell2.39 / 2.390.02022.12.13 15:26:40filledtp 11835.7
2022.12.13 16:45:001332.USTECHCashsell2.44 / 2.440.02022.12.13 16:45:00filled
2022.12.13 18:13:401333.USTECHCashbuy2.44 / 2.440.02022.12.13 18:13:40filledsl 12011.7
2022.12.13 22:55:001334.USTECHCashsell2.46 / 2.460.02022.12.13 22:55:00filled
2022.12.14 21:12:401335.USTECHCashbuy2.46 / 2.460.02022.12.14 21:12:40filledsl 11784.4
2022.12.14 22:10:001336.USTECHCashsell2.47 / 2.470.02022.12.14 22:10:00filled
2022.12.15 19:56:401337.USTECHCashbuy2.47 / 2.470.02022.12.15 19:56:40filledtp 11338.6
2022.12.15 22:05:001338.USTECHCashbuy2.52 / 2.520.02022.12.15 22:05:00filled
2022.12.16 10:30:001339.USTECHCashbuy2.52 / 2.520.02022.12.16 10:30:00filled
2022.12.19 18:40:001340.USTECHCashbuy2.52 / 2.520.02022.12.19 18:40:00filled
2022.12.20 07:35:001341.USTECHCashbuy2.52 / 2.520.02022.12.20 07:35:00filled
2022.12.21 18:01:401342.USTECHCashsell2.52 / 2.520.02022.12.21 18:01:40filledtp 11258.4
2022.12.21 18:01:401343.USTECHCashsell2.52 / 2.520.02022.12.21 18:01:40filledtp 11258.4
2022.12.21 18:01:401344.USTECHCashsell2.52 / 2.520.02022.12.21 18:01:40filledtp 11258.4
2022.12.21 18:01:401345.USTECHCashsell2.52 / 2.520.02022.12.21 18:01:40filledtp 11258.4
2022.12.21 19:25:001346.USTECHCashsell2.57 / 2.570.02022.12.21 19:25:00filled
2022.12.22 20:30:401347.USTECHCashbuy2.57 / 2.570.02022.12.22 20:30:40filledtp 10780.7
2022.12.22 21:45:001348.USTECHCashbuy2.63 / 2.630.02022.12.22 21:45:00filled
2022.12.23 15:30:001349.USTECHCashsell2.63 / 2.630.02022.12.23 15:30:00filledsl 10930.1
2022.12.23 18:20:001350.USTECHCashbuy2.64 / 2.640.02022.12.23 18:20:00filled
2022.12.27 14:33:401351.USTECHCashsell2.64 / 2.640.02022.12.27 14:33:40filledsl 11004.1
2022.12.27 22:55:001352.USTECHCashbuy2.65 / 2.650.02022.12.27 22:55:00filled
2022.12.28 19:15:001353.USTECHCashbuy2.65 / 2.650.02022.12.28 19:15:00filled
2022.12.29 16:41:401354.USTECHCashsell2.65 / 2.650.02022.12.29 16:41:40filledtp 10857.8
2022.12.29 16:41:401355.USTECHCashsell2.65 / 2.650.02022.12.29 16:41:40filledtp 10857.8
2022.12.30 03:50:001356.USTECHCashsell2.68 / 2.680.02022.12.30 03:50:00filled
2023.01.03 11:05:001357.USTECHCashsell2.68 / 2.680.02023.01.03 11:05:00filled
2023.01.03 17:13:401358.USTECHCashbuy2.68 / 2.680.02023.01.03 17:13:40filledtp 10890.9
2023.01.03 17:13:401359.USTECHCashbuy2.68 / 2.680.02023.01.03 17:13:40filledtp 10890.9
2023.01.03 17:55:001360.USTECHCashsell2.7 / 2.70.02023.01.03 17:55:00filled
2023.01.06 15:30:401361.USTECHCashbuy2.7 / 2.70.02023.01.06 15:30:40filledsl 10761.9
2023.01.06 16:35:001362.USTECHCashbuy2.72 / 2.720.02023.01.06 16:35:00filled
2023.01.09 17:46:401363.USTECHCashsell2.72 / 2.720.02023.01.09 17:46:40filledtp 11290.3
2023.01.09 19:30:001364.USTECHCashsell2.78 / 2.780.02023.01.09 19:30:00filled
2023.01.10 16:31:401365.USTECHCashbuy2.78 / 2.780.02023.01.10 16:31:40filledsl 11109.1
2023.01.11 06:30:001366.USTECHCashbuy2.8 / 2.80.02023.01.11 06:30:00filled
2023.01.12 15:29:401367.USTECHCashsell2.8 / 2.80.02023.01.12 15:29:40filledsl 11394.6
2023.01.12 17:15:001368.USTECHCashsell2.83 / 2.830.02023.01.12 17:15:00filled
2023.01.13 22:40:001369.USTECHCashsell2.83 / 2.830.02023.01.13 22:40:00filled
2023.01.19 09:20:401370.USTECHCashbuy2.83 / 2.830.02023.01.19 09:20:40filledtp 11382.2
2023.01.19 09:20:401371.USTECHCashbuy2.83 / 2.830.02023.01.19 09:20:40filledtp 11382.2
2023.01.19 10:35:001372.USTECHCashbuy2.86 / 2.860.02023.01.19 10:35:00filled
2023.01.19 18:30:001373.USTECHCashbuy2.86 / 2.860.02023.01.19 18:30:00filled
2023.01.20 18:11:401374.USTECHCashsell2.86 / 2.860.02023.01.20 18:11:40filledtp 11446.2
2023.01.20 18:11:401375.USTECHCashsell2.86 / 2.860.02023.01.20 18:11:40filledtp 11446.2
2023.01.23 03:55:001376.USTECHCashsell2.88 / 2.880.02023.01.23 03:55:00filled
2023.01.23 16:55:001377.USTECHCashsell2.88 / 2.880.02023.01.23 16:55:00filled
2023.01.23 18:20:001378.USTECHCashsell2.88 / 2.880.02023.01.23 18:20:00filled
2023.01.25 16:30:401379.USTECHCashbuy2.88 / 2.880.02023.01.25 16:30:40filledtp 11653.9
2023.01.25 16:30:401380.USTECHCashbuy2.88 / 2.880.02023.01.25 16:30:40filledtp 11653.9
2023.01.25 16:30:401381.USTECHCashbuy2.88 / 2.880.02023.01.25 16:30:40filledtp 11653.9
2023.01.25 18:50:001382.USTECHCashbuy2.93 / 2.930.02023.01.25 18:50:00filled
2023.01.26 16:49:401383.USTECHCashsell2.93 / 2.930.02023.01.26 16:49:40filledsl 11946.9
2023.01.26 17:50:001384.USTECHCashsell2.96 / 2.960.02023.01.26 17:50:00filled
2023.01.27 16:55:001385.USTECHCashsell2.96 / 2.960.02023.01.27 16:55:00filled
2023.01.27 22:05:001386.USTECHCashsell2.96 / 2.960.02023.01.27 22:05:00filled
2023.01.30 17:27:401387.USTECHCashbuy2.96 / 2.960.02023.01.30 17:27:40filledtp 11995.0
2023.01.30 17:27:401388.USTECHCashbuy2.96 / 2.960.02023.01.30 17:27:40filledtp 11995.0
2023.01.30 17:27:401389.USTECHCashbuy2.96 / 2.960.02023.01.30 17:27:40filledtp 11995.0
2023.01.30 18:20:001390.USTECHCashsell3.01 / 3.010.02023.01.30 18:20:00filled
2023.01.31 15:30:401391.USTECHCashbuy3.01 / 3.010.02023.01.31 15:30:40filledsl 11913.5
2023.02.01 07:45:001392.USTECHCashsell3.02 / 3.020.02023.02.01 07:45:00filled
2023.02.01 21:45:001393.USTECHCashsell3.02 / 3.020.02023.02.01 21:45:00filled
2023.02.01 22:40:001394.USTECHCashsell3.02 / 3.020.02023.02.01 22:40:00filled
2023.02.02 15:50:001395.USTECHCashsell3.02 / 3.020.02023.02.02 15:50:00filled
2023.02.02 17:40:001396.USTECHCashsell3.32 / 3.320.02023.02.02 17:40:00filled
2023.02.09 22:35:401397.USTECHCashbuy3.02 / 3.020.02023.02.09 22:35:40filledtp 12339.3
2023.02.09 22:35:401398.USTECHCashbuy3.02 / 3.020.02023.02.09 22:35:40filledtp 12339.3
2023.02.09 22:35:401399.USTECHCashbuy3.02 / 3.020.02023.02.09 22:35:40filledtp 12339.3
2023.02.09 22:35:401400.USTECHCashbuy3.02 / 3.020.02023.02.09 22:35:40filledtp 12339.3
2023.02.09 22:35:401401.USTECHCashbuy3.32 / 3.320.02023.02.09 22:35:40filledtp 12339.3
2023.02.10 03:35:001402.USTECHCashbuy3.1 / 3.10.02023.02.10 03:35:00filled
2023.02.10 13:30:001403.USTECHCashbuy3.1 / 3.10.02023.02.10 13:30:00filled
2023.02.13 16:57:401404.USTECHCashsell3.1 / 3.10.02023.02.13 16:57:40filledtp 12413.2
2023.02.13 16:57:401405.USTECHCashsell3.1 / 3.10.02023.02.13 16:57:40filledtp 12413.2
2023.02.13 21:45:001406.USTECHCashsell3.13 / 3.130.02023.02.13 21:45:00filled
2023.02.14 17:15:001407.USTECHCashsell3.13 / 3.130.02023.02.14 17:15:00filled
2023.02.14 17:40:201408.USTECHCashbuy3.13 / 3.130.02023.02.14 17:40:20filledtp 12446.1
2023.02.14 17:40:201409.USTECHCashbuy3.13 / 3.130.02023.02.14 17:40:20filledtp 12446.1
2023.02.14 21:30:001410.USTECHCashsell3.16 / 3.160.02023.02.14 21:30:00filled
2023.02.15 23:10:001411.USTECHCashsell3.16 / 3.160.02023.02.15 23:10:00filled
2023.02.16 15:45:401412.USTECHCashbuy3.16 / 3.160.02023.02.16 15:45:40filledtp 12539.4
2023.02.16 15:45:401413.USTECHCashbuy3.16 / 3.160.02023.02.16 15:45:40filledtp 12539.4
2023.02.16 19:15:001414.USTECHCashsell3.19 / 3.190.02023.02.16 19:15:00filled
2023.02.17 16:26:201415.USTECHCashbuy3.19 / 3.190.02023.02.17 16:26:20filledsl 12389.0
2023.02.17 18:10:001416.USTECHCashbuy3.23 / 3.230.02023.02.17 18:10:00filled
2023.02.21 18:20:001417.USTECHCashbuy3.23 / 3.230.02023.02.21 18:20:00filled
2023.02.24 15:35:001418.USTECHCashbuy3.23 / 3.230.02023.02.24 15:35:00filled
2023.03.02 03:45:001419.USTECHCashbuy3.23 / 3.230.02023.03.02 03:45:00filled
2023.03.02 23:59:571420.USTECHCashsell3.23 / 3.230.02023.03.02 23:59:57filledend of test
2023.03.02 23:59:571421.USTECHCashsell3.23 / 3.230.02023.03.02 23:59:57filledend of test
2023.03.02 23:59:571422.USTECHCashsell3.23 / 3.230.02023.03.02 23:59:57filledend of test
2023.03.02 23:59:571423.USTECHCashsell3.23 / 3.230.02023.03.02 23:59:57filledend of test
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2019.01.01 00:00:001balance0.000.001 000.001 000.00
2019.01.02 10:50:002.USTECHCashsellin0.056157.120.000.000.001 000.00
2019.06.03 17:02:4014.USTECHCashbuyout0.057030.5140.000.00-43.67956.33tp 7030.5
2019.01.02 17:45:003.USTECHCashsellin0.056308.630.000.000.00956.33
2019.06.03 17:02:4015.USTECHCashbuyout0.057030.5150.000.00-36.10920.23tp 7030.5
2019.01.07 03:00:004.USTECHCashsellin0.056454.840.000.000.00920.23
2019.06.03 17:02:4016.USTECHCashbuyout0.057030.5160.000.00-28.79891.44tp 7030.5
2019.01.09 16:55:005.USTECHCashsellin0.056597.750.000.000.00891.44
2019.06.03 17:02:4017.USTECHCashbuyout0.057030.5170.000.00-21.64869.80tp 7030.5
2019.01.17 21:50:006.USTECHCashsellin0.066744.760.000.000.00869.80
2019.06.03 17:02:4018.USTECHCashbuyout0.067030.5180.000.00-17.15852.65tp 7030.5
2019.01.31 17:20:007.USTECHCashsellin0.066888.670.000.000.00852.65
2019.06.03 17:02:4019.USTECHCashbuyout0.067030.5190.000.00-8.51844.14tp 7030.5
2019.02.13 04:35:008.USTECHCashsellin0.077039.280.000.000.00844.14
2019.06.03 17:02:4020.USTECHCashbuyout0.077030.5200.000.000.61844.75tp 7030.5
2019.03.04 07:10:009.USTECHCashsellin0.077196.390.000.000.00844.75
2019.06.03 17:02:4021.USTECHCashbuyout0.077030.5210.000.0011.61856.36tp 7030.5
2019.03.19 17:30:0010.USTECHCashsellin0.087366.0100.000.000.00856.36
2019.06.03 17:02:4022.USTECHCashbuyout0.087030.5220.000.0026.84883.20tp 7030.5
2019.04.03 06:00:0011.USTECHCashsellin0.097536.9110.000.000.00883.20
2019.06.03 17:02:4023.USTECHCashbuyout0.097030.5230.000.0045.58928.78tp 7030.5
2019.04.17 17:45:0012.USTECHCashsellin0.17687.7120.000.000.00928.78
2019.06.03 17:02:4024.USTECHCashbuyout0.17030.5240.000.0065.72994.50tp 7030.5
2019.04.25 04:45:0013.USTECHCashsellin0.117844.4130.000.000.00994.50
2019.06.03 17:02:4025.USTECHCashbuyout0.117030.5250.000.0089.531 084.03tp 7030.5
2019.06.03 18:15:0026.USTECHCashbuyin0.057072.9260.000.000.001 084.03
2019.06.05 17:30:4027.USTECHCashsellout0.057159.1270.000.004.311 088.34sl 7159.1
2019.06.05 17:40:0028.USTECHCashsellin0.057170.4280.000.000.001 088.34
2019.08.05 19:02:4034.USTECHCashbuyout0.057446.9340.000.00-13.831 074.51tp 7446.9
2019.06.07 13:55:0029.USTECHCashsellin0.057312.8290.000.000.001 074.51
2019.08.05 19:02:4035.USTECHCashbuyout0.057446.9350.000.00-6.711 067.80tp 7446.9
2019.06.10 14:30:0030.USTECHCashsellin0.057454.4300.000.000.001 067.80
2019.08.05 19:02:4036.USTECHCashbuyout0.057446.9360.000.000.381 068.18tp 7446.9
2019.06.18 13:55:0031.USTECHCashsellin0.057604.5310.000.000.001 068.18
2019.08.05 19:02:4037.USTECHCashbuyout0.057446.9370.000.007.881 076.06tp 7446.9
2019.06.20 09:50:0032.USTECHCashsellin0.067745.2320.000.000.001 076.06
2019.08.05 19:02:4038.USTECHCashbuyout0.067446.9380.000.0017.901 093.96tp 7446.9
2019.07.10 16:35:0033.USTECHCashsellin0.067886.7330.000.000.001 093.96
2019.08.05 19:02:4039.USTECHCashbuyout0.067446.9390.000.0026.391 120.35tp 7446.9
2019.08.06 04:15:0040.USTECHCashbuyin0.067289.9400.000.000.001 120.35
2019.08.06 18:15:4041.USTECHCashsellout0.067446.6410.000.009.401 129.75sl 7446.6
2019.08.06 19:50:0042.USTECHCashbuyin0.067456.0420.000.000.001 129.75
2019.08.09 17:08:4043.USTECHCashsellout0.067647.7430.000.0011.501 141.25sl 7647.7
2019.08.09 17:50:0044.USTECHCashsellin0.067634.4440.000.000.001 141.25
2019.08.15 14:29:4045.USTECHCashbuyout0.067460.9450.000.0010.411 151.66sl 7460.9
2019.08.15 14:55:0046.USTECHCashbuyin0.067512.5460.000.000.001 151.66
2019.08.20 23:01:4047.USTECHCashsellout0.067657.6470.000.008.711 160.37sl 7657.6
2019.08.21 04:05:0048.USTECHCashbuyin0.067672.8480.000.000.001 160.37
2019.08.29 16:33:4050.USTECHCashsellout0.067702.1500.000.001.761 162.13tp 7702.1
2019.08.23 18:55:0049.USTECHCashbuyin0.067531.4490.000.000.001 162.13
2019.08.29 16:33:4051.USTECHCashsellout0.067702.1510.000.0010.241 172.37tp 7702.1
2019.08.29 18:05:0052.USTECHCashsellin0.067684.0520.000.000.001 172.37
2019.09.24 19:23:4055.USTECHCashbuyout0.067727.3550.000.00-2.601 169.77tp 7727.3
2019.09.05 05:15:0053.USTECHCashsellin0.067825.1530.000.000.001 169.77
2019.09.24 19:23:4056.USTECHCashbuyout0.067727.3560.000.005.871 175.64tp 7727.3
2019.09.12 17:15:0054.USTECHCashsellin0.067972.8540.000.000.001 175.64
2019.09.24 19:23:4057.USTECHCashbuyout0.067727.3570.000.0014.731 190.37tp 7727.3
2019.09.24 22:25:0058.USTECHCashbuyin0.067695.5580.000.000.001 190.37
2019.10.04 18:37:4060.USTECHCashsellout0.067720.7600.000.001.511 191.88tp 7720.7
2019.10.02 17:50:0059.USTECHCashbuyin0.067545.8590.000.000.001 191.88
2019.10.04 18:37:4061.USTECHCashsellout0.067720.7610.000.0010.491 202.37tp 7720.7
2019.10.04 20:10:0062.USTECHCashsellin0.067720.2620.000.000.001 202.37
2020.02.27 06:41:4075.USTECHCashbuyout0.068705.2750.000.00-59.101 143.27tp 8705.2
2019.10.11 16:55:0063.USTECHCashsellin0.067861.0630.000.000.001 143.27
2020.02.27 06:41:4076.USTECHCashbuyout0.068705.2760.000.00-50.651 092.62tp 8705.2
2019.10.25 18:15:0064.USTECHCashsellin0.068008.3640.000.000.001 092.62
2020.02.27 06:41:4077.USTECHCashbuyout0.068705.2770.000.00-41.811 050.81tp 8705.2
2019.11.01 16:10:0065.USTECHCashsellin0.068149.8650.000.000.001 050.81
2020.02.27 06:41:4078.USTECHCashbuyout0.068705.2780.000.00-33.321 017.49tp 8705.2
2019.11.12 18:20:0066.USTECHCashsellin0.078291.8660.000.000.001 017.49
2020.02.27 06:41:4079.USTECHCashbuyout0.078705.2790.000.00-28.94988.55tp 8705.2
2019.11.27 18:50:0067.USTECHCashsellin0.078432.5670.000.000.00988.55
2020.02.27 06:41:4080.USTECHCashbuyout0.078705.2800.000.00-19.09969.46tp 8705.2
2019.12.16 19:00:0068.USTECHCashsellin0.088588.9680.000.000.00969.46
2020.02.27 06:41:4081.USTECHCashbuyout0.088705.2810.000.00-9.30960.16tp 8705.2
2019.12.26 20:10:0069.USTECHCashsellin0.098751.3690.000.000.00960.16
2020.02.27 06:41:4082.USTECHCashbuyout0.098705.2820.000.004.15964.31tp 8705.2
2020.01.09 03:30:0070.USTECHCashsellin0.18943.5700.000.000.00964.31
2020.02.27 06:41:4083.USTECHCashbuyout0.18705.2830.000.0023.83988.14tp 8705.2
2020.01.14 04:30:0071.USTECHCashsellin0.119091.2710.000.000.00988.14
2020.02.27 06:41:4084.USTECHCashbuyout0.118705.2840.000.0042.461 030.60tp 8705.2
2020.01.24 04:45:0072.USTECHCashsellin0.129252.9720.000.000.001 030.60
2020.02.27 06:41:4085.USTECHCashbuyout0.128705.2850.000.0065.721 096.32tp 8705.2
2020.02.05 13:05:0073.USTECHCashsellin0.139437.6730.000.000.001 096.32
2020.02.27 06:41:4086.USTECHCashbuyout0.138705.2860.000.0095.211 191.53tp 8705.2
2020.02.12 20:50:0074.USTECHCashsellin0.149604.574-0.010.000.001 191.52
2020.02.27 06:41:4087.USTECHCashbuyout0.148705.2870.000.00125.901 317.42tp 8705.2
2020.02.27 08:10:0088.USTECHCashbuyin0.078709.2880.000.000.001 317.42
2020.02.27 18:09:4090.USTECHCashsellout0.078715.2900.000.000.421 317.84tp 8715.2
2020.02.27 17:35:0089.USTECHCashbuyin0.078521.2890.000.000.001 317.84
2020.02.27 18:09:4091.USTECHCashsellout0.078715.2910.000.0013.581 331.42tp 8715.2
2020.02.27 18:50:0092.USTECHCashbuyin0.078646.0920.000.000.001 331.42
2020.02.28 23:02:4096.USTECHCashsellout0.078511.5960.000.00-9.421 322.00tp 8511.5
2020.02.27 22:55:0093.USTECHCashbuyin0.078479.8930.000.000.001 322.00
2020.02.28 23:02:4097.USTECHCashsellout0.078511.5970.000.002.221 324.22tp 8511.5
2020.02.28 05:15:0094.USTECHCashbuyin0.078335.3940.000.000.001 324.22
2020.02.28 23:02:4098.USTECHCashsellout0.078511.5980.000.0012.331 336.55tp 8511.5
2020.02.28 08:10:0095.USTECHCashbuyin0.078184.9950.000.000.001 336.55
2020.02.28 23:02:4099.USTECHCashsellout0.078511.5990.000.0022.861 359.41tp 8511.5
2020.03.02 07:50:00100.USTECHCashbuyin0.078501.91000.000.000.001 359.41
2020.03.02 11:13:40101.USTECHCashsellout0.078594.01010.000.006.451 365.86sl 8594.0
2020.03.02 11:50:00102.USTECHCashsellin0.078543.41020.000.000.001 365.86
2020.03.02 14:58:40103.USTECHCashbuyout0.078441.41030.000.007.141 373.00sl 8441.4
2020.03.02 17:45:00104.USTECHCashsellin0.078536.91040.000.000.001 373.00
2020.03.03 20:59:40107.USTECHCashbuyout0.078589.61070.000.00-3.691 369.31tp 8589.6
2020.03.02 18:40:00105.USTECHCashsellin0.078682.51050.000.000.001 369.31
2020.03.03 20:59:40108.USTECHCashbuyout0.078589.61080.000.006.501 375.81tp 8589.6
2020.03.02 22:55:00106.USTECHCashsellin0.078849.41060.000.000.001 375.81
2020.03.03 20:59:40109.USTECHCashbuyout0.078589.61090.000.0018.191 394.00tp 8589.6
2020.03.04 06:30:00110.USTECHCashsellin0.078676.11100.000.000.001 394.00
2020.03.05 22:11:40112.USTECHCashbuyout0.078646.81120.000.002.051 396.05tp 8646.8
2020.03.04 20:00:00111.USTECHCashsellin0.078817.41110.000.000.001 396.05
2020.03.05 22:11:40113.USTECHCashbuyout0.078646.81130.000.0011.941 407.99tp 8646.8
2020.03.06 03:25:00114.USTECHCashbuyin0.078651.51140.000.000.001 407.99
2020.03.25 11:07:40124.USTECHCashsellout0.077738.11240.000.00-63.941 344.05tp 7738.1
2020.03.06 11:40:00115.USTECHCashbuyin0.078507.51150.000.000.001 344.05
2020.03.25 11:07:40125.USTECHCashsellout0.077738.11250.000.00-53.861 290.19tp 7738.1
2020.03.06 14:50:00116.USTECHCashbuyin0.078367.21160.000.000.001 290.19
2020.03.25 11:07:40126.USTECHCashsellout0.077738.11260.000.00-44.041 246.15tp 7738.1
2020.03.09 03:00:00117.USTECHCashbuyin0.078140.11170.000.000.001 246.15
2020.03.25 11:07:40127.USTECHCashsellout0.077738.11270.000.00-28.141 218.01tp 7738.1
2020.03.09 15:30:00118.USTECHCashbuyin0.087939.61180.000.000.001 218.01
2020.03.25 11:07:40128.USTECHCashsellout0.087738.11280.000.00-16.121 201.89tp 7738.1
2020.03.12 03:30:00119.USTECHCashbuyin0.087770.61190.000.000.001 201.89
2020.03.25 11:07:40129.USTECHCashsellout0.087738.11290.000.00-2.601 199.29tp 7738.1
2020.03.12 17:05:00120.USTECHCashbuyin0.097546.41200.000.000.001 199.29
2020.03.25 11:07:40130.USTECHCashsellout0.097738.11300.000.0017.251 216.54tp 7738.1
2020.03.13 06:40:00121.USTECHCashbuyin0.17146.11210.000.000.001 216.54
2020.03.25 11:07:40131.USTECHCashsellout0.17738.11310.000.0059.201 275.74tp 7738.1
2020.03.18 21:40:00122.USTECHCashbuyin0.116911.31220.000.000.001 275.74
2020.03.25 11:07:40132.USTECHCashsellout0.117738.11320.000.0090.951 366.69tp 7738.1
2020.03.23 03:30:00123.USTECHCashbuyin0.126677.61230.000.000.001 366.69
2020.03.25 11:07:40133.USTECHCashsellout0.127738.11330.000.00127.261 493.95tp 7738.1
2020.03.25 12:40:00134.USTECHCashsellin0.077589.41340.000.000.001 493.95
2020.03.25 14:05:40135.USTECHCashbuyout0.077508.31350.000.005.681 499.63sl 7508.3
2020.03.25 16:55:00136.USTECHCashsellin0.077475.71360.000.000.001 499.63
2020.03.25 21:59:20138.USTECHCashbuyout0.077450.01380.000.001.801 501.43tp 7450.0
2020.03.25 18:40:00137.USTECHCashsellin0.077624.31370.000.000.001 501.43
2020.03.25 21:59:20139.USTECHCashbuyout0.077450.01390.000.0012.201 513.63tp 7450.0
2020.03.26 06:40:00140.USTECHCashsellin0.087461.31400.000.000.001 513.63
2020.03.30 03:00:00143.USTECHCashbuyout0.087508.11430.000.00-3.741 509.89tp 7508.1
2020.03.26 15:40:00141.USTECHCashsellin0.087610.81410.000.000.001 509.89
2020.03.30 03:00:00144.USTECHCashbuyout0.087508.11440.000.008.221 518.11tp 7508.1
2020.03.26 17:45:00142.USTECHCashsellin0.087752.21420.000.000.001 518.11
2020.03.30 03:00:00145.USTECHCashbuyout0.087508.11450.000.0019.531 537.64tp 7508.1
2020.03.30 03:25:00146.USTECHCashsellin0.087501.41460.000.000.001 537.64
2020.04.01 08:42:40150.USTECHCashbuyout0.087617.21500.000.00-9.261 528.38tp 7617.2
2020.03.30 08:35:00147.USTECHCashsellin0.087643.21470.000.000.001 528.38
2020.04.01 08:42:40151.USTECHCashbuyout0.087617.21510.000.002.081 530.46tp 7617.2
2020.03.30 17:40:00148.USTECHCashsellin0.087784.91480.000.000.001 530.46
2020.04.01 08:42:40152.USTECHCashbuyout0.087617.21520.000.0013.421 543.88tp 7617.2
2020.03.31 04:10:00149.USTECHCashsellin0.087939.21490.000.000.001 543.88
2020.04.01 08:42:40153.USTECHCashbuyout0.087617.21530.000.0025.761 569.64tp 7617.2
2020.04.01 10:30:00154.USTECHCashbuyin0.087593.71540.000.000.001 569.64
2020.04.02 19:06:20156.USTECHCashsellout0.087623.01560.000.002.341 571.98tp 7623.0
2020.04.01 22:25:00155.USTECHCashbuyin0.087452.31550.000.000.001 571.98
2020.04.02 19:06:20157.USTECHCashsellout0.087623.01570.000.0013.661 585.64tp 7623.0
2020.04.02 22:35:00158.USTECHCashbuyin0.087544.71580.000.000.001 585.64
2020.04.06 14:05:20159.USTECHCashsellout0.087802.41590.000.0020.621 606.26sl 7802.4
2020.04.07 03:55:00160.USTECHCashsellin0.088034.71600.000.000.001 606.26
2020.04.07 23:03:40162.USTECHCashbuyout0.088016.31620.000.001.471 607.73tp 8016.3
2020.04.07 10:45:00161.USTECHCashsellin0.088197.81610.000.000.001 607.73
2020.04.07 23:03:40163.USTECHCashbuyout0.088016.31630.000.0014.521 622.25tp 8016.3
2020.04.08 06:35:00164.USTECHCashsellin0.088026.11640.000.000.001 622.25
2020.04.21 17:57:40171.USTECHCashbuyout0.088406.61710.000.00-30.441 591.81tp 8406.6
2020.04.08 18:30:00165.USTECHCashsellin0.088169.71650.000.000.001 591.81
2020.04.21 17:57:40172.USTECHCashbuyout0.088406.61720.000.00-18.951 572.86tp 8406.6
2020.04.09 16:45:00166.USTECHCashsellin0.088326.01660.000.000.001 572.86
2020.04.21 17:57:40173.USTECHCashbuyout0.088406.61730.000.00-6.451 566.41tp 8406.6
2020.04.14 07:20:00167.USTECHCashsellin0.088476.81670.000.000.001 566.41
2020.04.21 17:57:40174.USTECHCashbuyout0.088406.61740.000.005.621 572.03tp 8406.6
2020.04.14 19:10:00168.USTECHCashsellin0.098617.61680.000.000.001 572.03
2020.04.21 17:57:40175.USTECHCashbuyout0.098406.61750.000.0018.991 591.02tp 8406.6
2020.04.16 18:30:00169.USTECHCashsellin0.18759.51690.000.000.001 591.02
2020.04.21 17:57:40176.USTECHCashbuyout0.18406.61760.000.0035.291 626.31tp 8406.6
2020.04.17 04:15:00170.USTECHCashsellin0.118933.41700.000.000.001 626.31
2020.04.21 17:57:40177.USTECHCashbuyout0.118406.61770.000.0057.951 684.26tp 8406.6
2020.04.21 19:55:00178.USTECHCashbuyin0.088394.41780.000.000.001 684.26
2020.04.23 03:00:00179.USTECHCashsellout0.088625.51790.000.0018.491 702.75sl 8625.5
2020.04.23 03:50:00180.USTECHCashsellin0.098618.21800.000.000.001 702.75
2020.04.24 03:00:00182.USTECHCashbuyout0.098589.41820.000.002.591 705.34tp 8589.4
2020.04.23 17:25:00181.USTECHCashsellin0.098760.61810.000.000.001 705.34
2020.04.24 03:00:00183.USTECHCashbuyout0.098589.41830.000.0015.411 720.75tp 8589.4
2020.04.24 06:55:00184.USTECHCashsellin0.098546.61840.000.000.001 720.75
2020.05.01 18:57:40189.USTECHCashbuyout0.098735.81890.000.00-17.031 703.72tp 8735.8
2020.04.24 19:30:00185.USTECHCashsellin0.098687.01850.000.000.001 703.72
2020.05.01 18:57:40190.USTECHCashbuyout0.098735.81900.000.00-4.391 699.33tp 8735.8
2020.04.27 05:10:00186.USTECHCashsellin0.098828.51860.000.000.001 699.33
2020.05.01 18:57:40191.USTECHCashbuyout0.098735.81910.000.008.341 707.67tp 8735.8
2020.04.29 19:40:00187.USTECHCashsellin0.098971.11870.000.000.001 707.67
2020.05.01 18:57:40192.USTECHCashbuyout0.098735.81920.000.0021.181 728.85tp 8735.8
2020.04.30 06:45:00188.USTECHCashsellin0.19114.91880.000.000.001 728.85
2020.05.01 18:57:40193.USTECHCashbuyout0.18735.81930.000.0037.911 766.76tp 8735.8
2020.05.01 21:30:00194.USTECHCashbuyin0.098741.81940.000.000.001 766.76
2020.05.04 17:16:40196.USTECHCashsellout0.098768.31960.000.002.391 769.15tp 8768.3
2020.05.04 03:00:00195.USTECHCashbuyin0.098594.81950.000.000.001 769.15
2020.05.04 17:16:40197.USTECHCashsellout0.098768.31970.000.0015.621 784.77tp 8768.3
2020.05.04 21:30:00198.USTECHCashbuyin0.098761.11980.000.000.001 784.77
2020.05.05 11:55:20199.USTECHCashsellout0.098847.41990.000.007.771 792.54sl 8847.4
2020.05.05 12:40:00200.USTECHCashsellin0.098868.92000.000.000.001 792.54
2020.05.13 18:55:40204.USTECHCashbuyout0.098992.22040.000.00-11.101 781.44tp 8992.2
2020.05.05 19:10:00201.USTECHCashsellin0.099009.12010.000.000.001 781.44
2020.05.13 18:55:40205.USTECHCashbuyout0.098992.22050.000.001.521 782.96tp 8992.2
2020.05.08 03:05:00202.USTECHCashsellin0.099175.02020.000.000.001 782.96
2020.05.13 18:55:40206.USTECHCashbuyout0.098992.22060.000.0016.451 799.41tp 8992.2
2020.05.11 20:30:00203.USTECHCashsellin0.099315.92030.000.000.001 799.41
2020.05.13 18:55:40207.USTECHCashbuyout0.098992.22070.000.0029.131 828.54tp 8992.2
2020.05.13 20:30:00208.USTECHCashbuyin0.098953.42080.000.000.001 828.54
2020.05.15 13:39:40209.USTECHCashsellout0.099066.52090.000.0010.181 838.72sl 9066.5
2020.05.15 18:30:00210.USTECHCashsellin0.098990.92100.000.000.001 838.72
2020.05.27 17:49:40215.USTECHCashbuyout0.099191.62150.000.00-18.061 820.66tp 9191.6
2020.05.15 22:35:00211.USTECHCashsellin0.099134.62110.000.000.001 820.66
2020.05.27 17:49:40216.USTECHCashbuyout0.099191.62160.000.00-5.131 815.53tp 9191.6
2020.05.18 15:00:00212.USTECHCashsellin0.099283.22120.000.000.001 815.53
2020.05.27 17:49:40217.USTECHCashbuyout0.099191.62170.000.008.241 823.77tp 9191.6
2020.05.20 16:40:00213.USTECHCashsellin0.099438.52130.000.000.001 823.77
2020.05.27 17:49:40218.USTECHCashbuyout0.099191.62180.000.0022.221 845.99tp 9191.6
2020.05.26 07:25:00214.USTECHCashsellin0.19578.72140.000.000.001 845.99
2020.05.27 17:49:40219.USTECHCashbuyout0.19191.62190.000.0038.711 884.70tp 9191.6
2020.05.27 19:00:00220.USTECHCashbuyin0.099277.92200.000.000.001 884.70
2020.05.28 06:35:40221.USTECHCashsellout0.099402.02210.000.0011.171 895.87sl 9402.0
2020.05.28 08:35:00222.USTECHCashbuyin0.099412.92220.000.000.001 895.87
2020.06.01 11:15:40223.USTECHCashsellout0.099508.92230.000.008.641 904.51sl 9508.9
2020.06.01 15:55:00224.USTECHCashsellin0.19522.42240.000.000.001 904.51
2020.06.11 19:54:40229.USTECHCashbuyout0.19719.52290.000.00-19.711 884.80tp 9719.5
2020.06.02 12:50:00225.USTECHCashsellin0.19665.62250.000.000.001 884.80
2020.06.11 19:54:40230.USTECHCashbuyout0.19719.52300.000.00-5.391 879.41tp 9719.5
2020.06.05 18:25:00226.USTECHCashsellin0.19816.92260.000.000.001 879.41
2020.06.11 19:54:40231.USTECHCashbuyout0.19719.52310.000.009.741 889.15tp 9719.5
2020.06.09 17:55:00227.USTECHCashsellin0.19959.42270.000.000.001 889.15
2020.06.11 19:54:40232.USTECHCashbuyout0.19719.52320.000.0023.991 913.14tp 9719.5
2020.06.10 21:05:00228.USTECHCashsellin0.1110104.62280.000.000.001 913.14
2020.06.11 19:54:40233.USTECHCashbuyout0.119719.52330.000.0042.361 955.50tp 9719.5
2020.06.12 03:55:00234.USTECHCashbuyin0.19641.82340.000.000.001 955.50
2020.06.12 17:15:40235.USTECHCashsellout0.19770.12350.000.0012.831 968.33sl 9770.1
2020.06.12 19:35:00236.USTECHCashbuyin0.19649.82360.000.000.001 968.33
2020.06.12 22:50:40238.USTECHCashsellout0.19676.82380.000.002.701 971.03tp 9676.8
2020.06.12 21:00:00237.USTECHCashbuyin0.19503.72370.000.000.001 971.03
2020.06.12 22:50:40239.USTECHCashsellout0.19676.82390.000.0017.311 988.34tp 9676.8
2020.06.15 05:15:00240.USTECHCashbuyin0.19589.72400.000.000.001 988.34
2020.06.15 17:05:40242.USTECHCashsellout0.19617.22420.000.002.751 991.09tp 9617.2
2020.06.15 08:55:00241.USTECHCashbuyin0.19444.62410.000.000.001 991.09
2020.06.15 17:05:40243.USTECHCashsellout0.19617.22430.000.0017.262 008.35tp 9617.2
2020.06.15 17:45:00244.USTECHCashbuyin0.19582.72440.000.000.002 008.35
2020.06.15 22:36:40245.USTECHCashsellout0.19731.72450.000.0014.902 023.25sl 9731.7
2020.06.16 07:05:00246.USTECHCashsellin0.19921.22460.000.000.002 023.25
2020.06.24 18:43:40249.USTECHCashbuyout0.19964.62490.000.00-4.342 018.91tp 9964.6
2020.06.19 09:25:00247.USTECHCashsellin0.110066.32470.000.000.002 018.91
2020.06.24 18:43:40250.USTECHCashbuyout0.19964.62500.000.0010.172 029.08tp 9964.6
2020.06.23 11:00:00248.USTECHCashsellin0.110206.32480.000.000.002 029.08
2020.06.24 18:43:40251.USTECHCashbuyout0.19964.62510.000.0024.172 053.25tp 9964.6
2020.06.24 20:00:00252.USTECHCashbuyin0.110039.02520.000.000.002 053.25
2020.06.30 17:52:40254.USTECHCashsellout0.110063.72540.000.002.472 055.72tp 10063.7
2020.06.26 17:40:00253.USTECHCashbuyin0.19888.32530.000.000.002 055.72
2020.06.30 17:52:40255.USTECHCashsellout0.110063.72550.000.0017.542 073.26tp 10063.7
2020.06.30 20:30:00256.USTECHCashsellin0.110079.52560.000.000.002 073.26
2020.07.14 16:52:40263.USTECHCashbuyout0.110460.82630.000.00-38.132 035.13tp 10460.8
2020.07.01 17:35:00257.USTECHCashsellin0.110226.02570.000.000.002 035.13
2020.07.14 16:52:40264.USTECHCashbuyout0.110460.82640.000.00-23.482 011.65tp 10460.8
2020.07.02 15:35:00258.USTECHCashsellin0.110377.92580.000.000.002 011.65
2020.07.14 16:52:40265.USTECHCashbuyout0.110460.82650.000.00-8.292 003.36tp 10460.8
2020.07.06 17:00:00259.USTECHCashsellin0.110530.12590.000.000.002 003.36
2020.07.14 16:52:40266.USTECHCashbuyout0.110460.82660.000.006.932 010.29tp 10460.8
2020.07.07 03:45:00260.USTECHCashsellin0.1110672.82600.000.000.002 010.29
2020.07.14 16:52:40267.USTECHCashbuyout0.1110460.82670.000.0023.322 033.61tp 10460.8
2020.07.10 22:25:00261.USTECHCashsellin0.1210816.7261-0.010.000.002 033.60
2020.07.14 16:52:40268.USTECHCashbuyout0.1210460.8268-0.010.0042.712 076.30tp 10460.8
2020.07.13 19:45:00262.USTECHCashsellin0.1311021.7262-0.010.000.002 076.29
2020.07.14 16:52:40269.USTECHCashbuyout0.1310460.8269-0.010.0072.922 149.20tp 10460.8
2020.07.14 18:25:00270.USTECHCashbuyin0.1110545.02700.000.000.002 149.20
2020.07.15 18:01:40271.USTECHCashsellout0.1110698.42710.000.0016.872 166.07sl 10698.4
2020.07.15 22:20:00272.USTECHCashsellin0.1110669.62720.000.000.002 166.07
2020.07.16 14:32:40273.USTECHCashbuyout0.1110576.02730.000.0010.302 176.37sl 10576.0
2020.07.16 14:50:00274.USTECHCashbuyin0.1110569.92740.000.000.002 176.37
2020.07.21 04:00:40275.USTECHCashsellout0.1111009.22750.000.0048.322 224.69tp 11009.2
2020.07.21 05:50:00276.USTECHCashsellin0.1111005.92760.000.000.002 224.69
2020.07.21 20:54:20277.USTECHCashbuyout0.1110922.52770.000.009.172 233.86sl 10922.5
2020.07.21 22:25:00278.USTECHCashsellin0.1110843.02780.000.000.002 233.86
2020.07.23 21:54:20279.USTECHCashbuyout0.1110608.02790.000.0025.852 259.71sl 10608.0
2020.07.23 22:30:00280.USTECHCashbuyin0.1110572.72800.000.000.002 259.71
2020.07.27 16:40:40282.USTECHCashsellout0.1110599.82820.000.002.982 262.69tp 10599.8
2020.07.24 10:10:00281.USTECHCashbuyin0.1110426.92810.000.000.002 262.69
2020.07.27 16:40:40283.USTECHCashsellout0.1110599.82830.000.0019.022 281.71tp 10599.8
2020.07.27 18:15:00284.USTECHCashsellin0.1110578.22840.000.000.002 281.71
2020.07.28 22:34:40286.USTECHCashbuyout0.1110553.92860.000.002.672 284.38tp 10553.9
2020.07.28 03:05:00285.USTECHCashsellin0.1110729.52850.000.000.002 284.38
2020.07.28 22:34:40287.USTECHCashbuyout0.1110553.92870.000.0019.322 303.70tp 10553.9
2020.07.29 09:00:00288.USTECHCashbuyin0.1210558.6288-0.010.000.002 303.69
2020.07.31 08:37:40289.USTECHCashsellout0.1210866.3289-0.010.0036.922 340.60sl 10866.3
2020.07.31 11:15:00290.USTECHCashsellin0.1210895.9290-0.010.000.002 340.59
2020.07.31 18:08:40291.USTECHCashbuyout0.1210809.2291-0.010.0010.402 350.98sl 10809.2
2020.08.03 06:00:00292.USTECHCashsellin0.1210946.6292-0.010.000.002 350.97
2020.08.10 17:47:40295.USTECHCashbuyout0.1210994.0295-0.010.00-5.692 345.27tp 10994.0
2020.08.04 09:40:00293.USTECHCashsellin0.1211097.7293-0.010.000.002 345.26
2020.08.10 17:47:40296.USTECHCashbuyout0.1210994.0296-0.010.0012.442 357.69tp 10994.0
2020.08.06 21:30:00294.USTECHCashsellin0.1211237.7294-0.010.000.002 357.68
2020.08.10 17:47:40297.USTECHCashbuyout0.1210994.0297-0.010.0029.242 386.91tp 10994.0
2020.08.10 19:15:00298.USTECHCashbuyin0.1211031.2298-0.010.000.002 386.90
2020.08.12 16:52:40300.USTECHCashsellout0.1211045.5300-0.010.001.722 388.61tp 11045.5
2020.08.11 22:55:00299.USTECHCashbuyin0.1210859.7299-0.010.000.002 388.60
2020.08.12 16:52:40301.USTECHCashsellout0.1211045.5301-0.010.0022.302 410.89tp 11045.5
2020.08.12 17:05:00302.USTECHCashbuyin0.1211065.4302-0.010.000.002 410.88
2020.08.13 20:33:40303.USTECHCashsellout0.1211192.5303-0.010.0015.252 426.12sl 11192.5
2020.08.13 21:15:00304.USTECHCashsellin0.1211191.0304-0.010.000.002 426.11
2020.09.03 18:21:20313.USTECHCashbuyout0.1211745.3313-0.010.00-66.522 359.58tp 11745.3
2020.08.18 13:50:00305.USTECHCashsellin0.1211331.1305-0.010.000.002 359.57
2020.09.03 18:21:20314.USTECHCashbuyout0.1211745.3314-0.010.00-49.702 309.86tp 11745.3
2020.08.20 22:05:00306.USTECHCashsellin0.1211476.7306-0.010.000.002 309.85
2020.09.03 18:21:20315.USTECHCashbuyout0.1211745.3315-0.010.00-32.232 277.61tp 11745.3
2020.08.24 09:10:00307.USTECHCashsellin0.1211620.1307-0.010.000.002 277.60
2020.09.03 18:21:20316.USTECHCashbuyout0.1211745.3316-0.010.00-15.022 262.57tp 11745.3
2020.08.26 11:40:00308.USTECHCashsellin0.1311767.1308-0.010.000.002 262.56
2020.09.03 18:21:20317.USTECHCashbuyout0.1311745.3317-0.010.002.832 265.38tp 11745.3
2020.08.26 19:10:00309.USTECHCashsellin0.1511913.7309-0.010.000.002 265.37
2020.09.03 18:21:20318.USTECHCashbuyout0.1511745.3318-0.010.0025.262 290.62tp 11745.3
2020.08.31 04:55:00310.USTECHCashsellin0.1612085.0310-0.010.000.002 290.61
2020.09.03 18:21:20319.USTECHCashbuyout0.1611745.3319-0.010.0054.352 344.95tp 11745.3
2020.09.01 14:05:00311.USTECHCashsellin0.1812237.5311-0.010.000.002 344.94
2020.09.03 18:21:20320.USTECHCashbuyout0.1811745.3320-0.010.0088.602 433.53tp 11745.3
2020.09.02 04:55:00312.USTECHCashsellin0.1912384.6312-0.010.000.002 433.52
2020.09.03 18:21:20321.USTECHCashbuyout0.1911745.3321-0.010.00121.472 554.98tp 11745.3
2020.09.03 19:35:00322.USTECHCashbuyin0.1311785.1322-0.010.000.002 554.97
2020.09.04 12:54:40324.USTECHCashsellout0.1311793.8324-0.010.001.132 556.09tp 11793.8
2020.09.04 03:00:00323.USTECHCashbuyin0.1311602.5323-0.010.000.002 556.08
2020.09.04 12:54:40325.USTECHCashsellout0.1311793.8325-0.010.0024.872 580.94tp 11793.8
2020.09.04 15:55:00326.USTECHCashbuyin0.1311723.7326-0.010.000.002 580.93
2020.09.04 19:32:40330.USTECHCashsellout0.1311542.4330-0.010.00-23.572 557.35tp 11542.4
2020.09.04 16:55:00327.USTECHCashbuyin0.1311533.5327-0.010.000.002 557.34
2020.09.04 19:32:40331.USTECHCashsellout0.1311542.4331-0.010.001.162 558.49tp 11542.4
2020.09.04 17:30:00328.USTECHCashbuyin0.1311360.4328-0.010.000.002 558.48
2020.09.04 19:32:40332.USTECHCashsellout0.1311542.4332-0.010.0023.662 582.13tp 11542.4
2020.09.04 17:45:00329.USTECHCashbuyin0.1311152.1329-0.010.000.002 582.12
2020.09.04 19:32:40333.USTECHCashsellout0.1311542.4333-0.010.0050.742 632.85tp 11542.4
2020.09.07 04:25:00334.USTECHCashbuyin0.1311446.0334-0.010.000.002 632.84
2020.09.09 17:46:20337.USTECHCashsellout0.1311379.4337-0.010.00-8.662 624.17tp 11379.4
2020.09.08 12:55:00335.USTECHCashbuyin0.1311281.0335-0.010.000.002 624.16
2020.09.09 17:46:20338.USTECHCashsellout0.1311379.4338-0.010.0012.792 636.94tp 11379.4
2020.09.08 21:45:00336.USTECHCashbuyin0.1311111.2336-0.010.000.002 636.93
2020.09.09 17:46:20339.USTECHCashsellout0.1311379.4339-0.010.0034.872 671.79tp 11379.4
2020.09.09 18:05:00340.USTECHCashbuyin0.1311403.6340-0.010.000.002 671.78
2020.09.10 17:45:40341.USTECHCashsellout0.1311484.9341-0.010.0010.572 682.34sl 11484.9
2020.09.10 18:30:00342.USTECHCashsellin0.1311482.9342-0.010.000.002 682.33
2020.09.10 21:57:40343.USTECHCashbuyout0.1311223.3343-0.010.0033.752 716.07sl 11223.3
2020.09.11 18:25:00344.USTECHCashbuyin0.1411186.5344-0.010.000.002 716.06
2020.09.14 05:04:40346.USTECHCashsellout0.1411203.8346-0.010.002.422 718.47tp 11203.8
2020.09.11 20:00:00345.USTECHCashbuyin0.1411021.0345-0.010.000.002 718.46
2020.09.14 05:04:40347.USTECHCashsellout0.1411203.8347-0.010.0025.592 744.04tp 11203.8
2020.09.14 09:45:00348.USTECHCashbuyin0.1411247.2348-0.010.000.002 744.03
2020.09.15 17:40:40349.USTECHCashsellout0.1411403.1349-0.010.0021.832 765.85sl 11403.1
2020.09.15 18:15:00350.USTECHCashsellin0.1411453.6350-0.010.000.002 765.84
2020.09.17 08:30:40351.USTECHCashbuyout0.1411161.5351-0.010.0040.892 806.72sl 11161.5
2020.09.17 10:55:00352.USTECHCashbuyin0.1411084.9352-0.010.000.002 806.71
2020.09.17 17:07:40354.USTECHCashsellout0.1411106.9354-0.010.003.082 809.78tp 11106.9
2020.09.17 16:15:00353.USTECHCashbuyin0.1410928.8353-0.010.000.002 809.77
2020.09.17 17:07:40355.USTECHCashsellout0.1411106.9355-0.010.0024.932 834.69tp 11106.9
2020.09.17 17:25:00356.USTECHCashbuyin0.1411045.4356-0.010.000.002 834.68
2020.09.21 23:01:40359.USTECHCashsellout0.1410988.9359-0.010.00-7.912 826.76tp 10988.9
2020.09.18 19:35:00357.USTECHCashbuyin0.1410882.7357-0.010.000.002 826.75
2020.09.21 23:01:40360.USTECHCashsellout0.1410988.9360-0.010.0014.872 841.61tp 10988.9
2020.09.21 12:50:00358.USTECHCashbuyin0.1410738.7358-0.010.000.002 841.60
2020.09.21 23:01:40361.USTECHCashsellout0.1410988.9361-0.010.0035.032 876.62tp 10988.9
2020.09.22 07:05:00362.USTECHCashbuyin0.1410972.6362-0.010.000.002 876.61
2020.09.23 03:06:40363.USTECHCashsellout0.1411124.4363-0.010.0021.252 897.85sl 11124.4
2020.09.23 03:45:00364.USTECHCashsellin0.1411132.1364-0.010.000.002 897.84
2020.09.23 22:40:40365.USTECHCashbuyout0.1410888.0365-0.010.0034.172 932.00sl 10888.0
2020.09.24 04:20:00366.USTECHCashbuyin0.1510841.4366-0.010.000.002 931.99
2020.09.24 16:50:40368.USTECHCashsellout0.1510865.8368-0.010.003.662 935.64tp 10865.8
2020.09.24 15:40:00367.USTECHCashbuyin0.1510690.2367-0.010.000.002 935.63
2020.09.24 16:50:40369.USTECHCashsellout0.1510865.8369-0.010.0026.342 961.96tp 10865.8
2020.09.24 17:20:00370.USTECHCashbuyin0.1510928.1370-0.010.000.002 961.95
2020.09.28 15:05:40371.USTECHCashsellout0.1511368.0371-0.010.0065.993 027.93tp 11368.0
2020.09.28 16:35:00372.USTECHCashsellin0.1511328.4372-0.010.000.003 027.92
2020.10.02 13:16:40374.USTECHCashbuyout0.1511307.0374-0.010.003.213 031.12tp 11307.0
2020.09.30 17:25:00373.USTECHCashsellin0.1511485.6373-0.010.000.003 031.11
2020.10.02 13:16:40375.USTECHCashbuyout0.1511307.0375-0.010.0026.793 057.89tp 11307.0
2020.10.02 14:30:00376.USTECHCashbuyin0.1511331.1376-0.010.000.003 057.88
2020.10.06 11:03:40377.USTECHCashsellout0.1511432.3377-0.010.0015.183 073.05sl 11432.3
2020.10.06 11:20:00378.USTECHCashsellin0.1511440.1378-0.010.000.003 073.04
2020.10.06 22:12:40379.USTECHCashbuyout0.1511333.4379-0.010.0016.013 089.04sl 11333.4
2020.10.06 23:00:00380.USTECHCashsellin0.1511288.1380-0.010.000.003 089.03
2020.10.19 22:00:40387.USTECHCashbuyout0.1511664.1387-0.010.00-56.403 032.62tp 11664.1
2020.10.07 16:35:00381.USTECHCashsellin0.1511433.7381-0.010.000.003 032.61
2020.10.19 22:00:40388.USTECHCashbuyout0.1511664.1388-0.010.00-34.562 998.04tp 11664.1
2020.10.08 09:45:00382.USTECHCashsellin0.1511576.7382-0.010.000.002 998.03
2020.10.19 22:00:40389.USTECHCashbuyout0.1511664.1389-0.010.00-13.112 984.91tp 11664.1
2020.10.09 23:00:00383.USTECHCashsellin0.1511725.7383-0.010.000.002 984.90
2020.10.19 22:00:40390.USTECHCashbuyout0.1511664.1390-0.010.009.242 994.13tp 11664.1
2020.10.12 11:30:00384.USTECHCashsellin0.1711873.5384-0.010.000.002 994.12
2020.10.19 22:00:40391.USTECHCashbuyout0.1711664.1391-0.010.0035.603 029.71tp 11664.1
2020.10.12 18:20:00385.USTECHCashsellin0.1812016.8385-0.010.000.003 029.70
2020.10.19 22:00:40392.USTECHCashbuyout0.1811664.1392-0.010.0063.493 093.18tp 11664.1
2020.10.13 14:50:00386.USTECHCashsellin0.212217.9386-0.010.000.003 093.17
2020.10.19 22:00:40393.USTECHCashbuyout0.211664.1393-0.010.00110.763 203.92tp 11664.1
2020.10.20 03:50:00394.USTECHCashbuyin0.1611741.8394-0.010.000.003 203.91
2020.11.04 04:47:40400.USTECHCashsellout0.1611446.8400-0.010.00-47.203 156.70tp 11446.8
2020.10.22 17:35:00395.USTECHCashbuyin0.1611569.6395-0.010.000.003 156.69
2020.11.04 04:47:40401.USTECHCashsellout0.1611446.8401-0.010.00-19.653 137.03tp 11446.8
2020.10.26 19:00:00396.USTECHCashbuyin0.1611429.4396-0.010.000.003 137.02
2020.11.04 04:47:40402.USTECHCashsellout0.1611446.8402-0.010.002.783 139.79tp 11446.8
2020.10.28 15:55:00397.USTECHCashbuyin0.1611285.2397-0.010.000.003 139.78
2020.11.04 04:47:40403.USTECHCashsellout0.1611446.8403-0.010.0025.863 165.63tp 11446.8
2020.10.30 07:20:00398.USTECHCashbuyin0.1811142.9398-0.010.000.003 165.62
2020.11.04 04:47:40404.USTECHCashsellout0.1811446.8404-0.010.0054.703 220.31tp 11446.8
2020.10.30 17:00:00399.USTECHCashbuyin0.1911002.0399-0.010.000.003 220.30
2020.11.04 04:47:40405.USTECHCashsellout0.1911446.8405-0.010.0084.513 304.80tp 11446.8
2020.11.04 06:30:00406.USTECHCashsellin0.1711601.7406-0.010.000.003 304.79
2020.11.04 09:54:20407.USTECHCashbuyout0.1711398.8407-0.010.0034.493 339.27sl 11398.8
2020.11.04 12:50:00408.USTECHCashsellin0.1711531.4408-0.010.000.003 339.26
2020.11.10 04:57:40413.USTECHCashbuyout0.1711781.0413-0.010.00-42.433 296.82tp 11781.0
2020.11.04 15:05:00409.USTECHCashsellin0.1711681.4409-0.010.000.003 296.81
2020.11.10 04:57:40414.USTECHCashbuyout0.1711781.0414-0.010.00-16.933 279.87tp 11781.0
2020.11.04 19:25:00410.USTECHCashsellin0.1711842.3410-0.010.000.003 279.86
2020.11.10 04:57:40415.USTECHCashbuyout0.1711781.0415-0.010.0010.423 290.27tp 11781.0
2020.11.05 09:25:00411.USTECHCashsellin0.1712000.5411-0.010.000.003 290.26
2020.11.10 04:57:40416.USTECHCashbuyout0.1711781.0416-0.010.0037.323 327.57tp 11781.0
2020.11.09 03:00:00412.USTECHCashsellin0.1912300.1412-0.010.000.003 327.56
2020.11.10 04:57:40417.USTECHCashbuyout0.1911781.0417-0.010.0098.633 426.18tp 11781.0
2020.11.10 07:05:00418.USTECHCashbuyin0.1711744.1418-0.010.000.003 426.17
2020.11.11 10:57:40420.USTECHCashsellout0.1711762.1420-0.010.003.063 429.22tp 11762.1
2020.11.10 13:00:00419.USTECHCashbuyin0.1711580.1419-0.010.000.003 429.21
2020.11.11 10:57:40421.USTECHCashsellout0.1711762.1421-0.010.0030.943 460.14tp 11762.1
2020.11.11 11:00:00422.USTECHCashbuyin0.1711755.7422-0.010.000.003 460.13
2020.11.12 04:19:40423.USTECHCashsellout0.1711840.0423-0.010.0014.333 474.45sl 11840.0
2020.11.12 08:40:00424.USTECHCashsellin0.1711861.2424-0.010.000.003 474.44
2020.11.19 05:11:40426.USTECHCashbuyout0.1711854.6426-0.010.001.123 475.55tp 11854.6
2020.11.16 03:00:00425.USTECHCashsellin0.1712048.0425-0.010.000.003 475.54
2020.11.19 05:11:40427.USTECHCashbuyout0.1711854.6427-0.010.0032.883 508.41tp 11854.6
2020.11.19 06:25:00428.USTECHCashbuyin0.1811864.2428-0.010.000.003 508.40
2020.11.20 22:18:40429.USTECHCashsellout0.1811949.0429-0.010.0015.263 523.65sl 11949.0
2020.11.23 06:55:00430.USTECHCashsellin0.1811957.1430-0.010.000.003 523.64
2021.02.23 16:35:40442.USTECHCashbuyout0.1812943.5442-0.010.00-177.553 346.08tp 12943.5
2020.11.25 03:00:00431.USTECHCashsellin0.1812152.1431-0.010.000.003 346.07
2021.02.23 16:35:40443.USTECHCashbuyout0.1812943.5443-0.010.00-142.453 203.61tp 12943.5
2020.11.27 17:25:00432.USTECHCashsellin0.1812302.4432-0.010.000.003 203.60
2021.02.23 16:35:40444.USTECHCashbuyout0.1812943.5444-0.010.00-115.403 088.19tp 12943.5
2020.12.01 18:45:00433.USTECHCashsellin0.1812450.7433-0.010.000.003 088.18
2021.02.23 16:35:40445.USTECHCashbuyout0.1812943.5445-0.010.00-88.702 999.47tp 12943.5
2020.12.07 17:05:00434.USTECHCashsellin0.212593.9434-0.010.000.002 999.46
2021.02.23 16:35:40446.USTECHCashbuyout0.212943.5446-0.010.00-69.922 929.53tp 12943.5
2020.12.17 09:20:00435.USTECHCashsellin0.2212734.2435-0.010.000.002 929.52
2021.02.23 16:35:40447.USTECHCashbuyout0.2212943.5447-0.010.00-46.052 883.46tp 12943.5
2020.12.29 05:55:00436.USTECHCashsellin0.2412876.0436-0.010.000.002 883.45
2021.02.23 16:35:40448.USTECHCashbuyout0.2412943.5448-0.010.00-16.202 867.24tp 12943.5
2021.01.11 04:00:00437.USTECHCashsellin0.2613062.4437-0.010.000.002 867.23
2021.02.23 16:35:40449.USTECHCashbuyout0.2612943.5449-0.010.0030.912 898.13tp 12943.5
2021.01.21 04:20:00438.USTECHCashsellin0.2913370.9438-0.020.000.002 898.11
2021.02.23 16:35:40450.USTECHCashbuyout0.2912943.5450-0.020.00123.953 022.04tp 12943.5
2021.01.25 15:25:00439.USTECHCashsellin0.3213516.9439-0.020.000.003 022.02
2021.02.23 16:35:40451.USTECHCashbuyout0.3212943.5451-0.020.00183.493 205.49tp 12943.5
2021.02.08 04:45:00440.USTECHCashsellin0.3513681.8440-0.020.000.003 205.47
2021.02.23 16:35:40452.USTECHCashbuyout0.3512943.5452-0.020.00258.413 463.86tp 12943.5
2021.02.15 04:15:00441.USTECHCashsellin0.3913862.9441-0.020.000.003 463.84
2021.02.23 16:35:40453.USTECHCashbuyout0.3912943.5453-0.020.00358.573 822.39tp 12943.5
2021.02.23 18:05:00454.USTECHCashbuyin0.1913123.0454-0.010.000.003 822.38
2021.02.23 22:06:40456.USTECHCashsellout0.1913152.0456-0.010.005.513 827.88tp 13152.0
2021.02.23 18:50:00455.USTECHCashbuyin0.1912980.9455-0.010.000.003 827.87
2021.02.23 22:06:40457.USTECHCashsellout0.1913152.0457-0.010.0032.513 860.37tp 13152.0
2021.02.24 06:40:00458.USTECHCashbuyin0.1913172.4458-0.010.000.003 860.36
2021.02.24 18:24:40460.USTECHCashsellout0.1913177.7460-0.010.001.013 861.36tp 13177.7
2021.02.24 17:05:00459.USTECHCashbuyin0.1912983.0459-0.010.000.003 861.35
2021.02.24 18:24:40461.USTECHCashsellout0.1913177.7461-0.010.0036.993 898.33tp 13177.7
2021.02.24 18:25:00462.USTECHCashbuyin0.1913178.3462-0.010.000.003 898.32
2021.02.25 10:08:40463.USTECHCashsellout0.1913278.7463-0.010.0019.083 917.39sl 13278.7
2021.02.25 10:10:00464.USTECHCashsellin0.213272.5464-0.010.000.003 917.38
2021.02.25 18:03:40465.USTECHCashbuyout0.213144.5465-0.010.0025.603 942.97sl 13144.5
2021.02.25 21:15:00466.USTECHCashbuyin0.212982.8466-0.010.000.003 942.96
2021.02.26 15:33:40469.USTECHCashsellout0.212928.7469-0.010.00-10.823 932.13tp 12928.7
2021.02.25 22:25:00467.USTECHCashbuyin0.212823.0467-0.010.000.003 932.12
2021.02.26 15:33:40470.USTECHCashsellout0.212928.7470-0.010.0021.143 953.25tp 12928.7
2021.02.26 07:35:00468.USTECHCashbuyin0.212680.2468-0.010.000.003 953.24
2021.02.26 15:33:40471.USTECHCashsellout0.212928.7471-0.010.0049.704 002.93tp 12928.7
2021.02.26 18:40:00472.USTECHCashbuyin0.213025.8472-0.010.000.004 002.92
2021.03.01 03:00:00474.USTECHCashsellout0.213052.8474-0.010.005.404 008.31tp 13052.8
2021.02.26 23:10:00473.USTECHCashbuyin0.212879.8473-0.010.000.004 008.30
2021.03.01 03:00:00475.USTECHCashsellout0.213052.8475-0.010.0034.604 042.89tp 13052.8
2021.03.01 04:05:00476.USTECHCashbuyin0.213070.9476-0.010.000.004 042.88
2021.03.02 04:57:40477.USTECHCashsellout0.213246.0477-0.010.0035.024 077.89sl 13246.0
2021.03.02 09:25:00478.USTECHCashsellin0.213240.4478-0.010.000.004 077.88
2021.03.03 04:58:40479.USTECHCashbuyout0.213134.2479-0.010.0021.244 099.11sl 13134.2
2021.03.03 13:55:00480.USTECHCashbuyin0.213154.7480-0.010.000.004 099.10
2021.03.09 20:40:40486.USTECHCashsellout0.212855.7486-0.010.00-59.804 039.29tp 12855.7
2021.03.03 15:45:00481.USTECHCashbuyin0.213004.6481-0.010.000.004 039.28
2021.03.09 20:40:40487.USTECHCashsellout0.212855.7487-0.010.00-29.784 009.49tp 12855.7
2021.03.03 17:15:00482.USTECHCashbuyin0.212847.2482-0.010.000.004 009.48
2021.03.09 20:40:40488.USTECHCashsellout0.212855.7488-0.010.001.704 011.17tp 12855.7
2021.03.03 21:35:00483.USTECHCashbuyin0.212688.6483-0.010.000.004 011.16
2021.03.09 20:40:40489.USTECHCashsellout0.212855.7489-0.010.0033.424 044.57tp 12855.7
2021.03.04 06:00:00484.USTECHCashbuyin0.2212546.6484-0.010.000.004 044.56
2021.03.09 20:40:40490.USTECHCashsellout0.2212855.7490-0.010.0068.004 112.55tp 12855.7
2021.03.04 20:50:00485.USTECHCashbuyin0.2412387.0485-0.010.000.004 112.54
2021.03.09 20:40:40491.USTECHCashsellout0.2412855.7491-0.010.00112.494 225.02tp 12855.7
2021.03.09 22:10:00492.USTECHCashsellin0.2112856.0492-0.010.000.004 225.01
2021.03.12 11:00:20494.USTECHCashbuyout0.2112826.9494-0.010.006.114 231.11tp 12826.9
2021.03.11 11:20:00493.USTECHCashsellin0.2112997.8493-0.010.000.004 231.10
2021.03.12 11:00:20495.USTECHCashbuyout0.2112826.9495-0.010.0035.894 266.98tp 12826.9
2021.03.12 16:20:00496.USTECHCashsellin0.2112832.3496-0.010.000.004 266.97
2021.03.17 15:39:40500.USTECHCashbuyout0.2112956.2500-0.010.00-26.024 240.94tp 12956.2
2021.03.15 03:00:00497.USTECHCashsellin0.2112981.7497-0.010.000.004 240.93
2021.03.17 15:39:40501.USTECHCashbuyout0.2112956.2501-0.010.005.364 246.28tp 12956.2
2021.03.16 03:55:00498.USTECHCashsellin0.2113135.1498-0.010.000.004 246.27
2021.03.17 15:39:40502.USTECHCashbuyout0.2112956.2502-0.010.0037.574 283.83tp 12956.2
2021.03.16 16:30:00499.USTECHCashsellin0.2113275.7499-0.010.000.004 283.82
2021.03.17 15:39:40503.USTECHCashbuyout0.2112956.2503-0.010.0067.104 350.91tp 12956.2
2021.03.17 16:55:00504.USTECHCashbuyin0.2213036.9504-0.010.000.004 350.90
2021.03.17 21:40:20505.USTECHCashsellout0.2213208.2505-0.010.0037.694 388.58sl 13208.2
2021.03.18 07:35:00506.USTECHCashbuyin0.2213219.0506-0.010.000.004 388.57
2021.03.22 17:10:40510.USTECHCashsellout0.2213089.9510-0.010.00-28.404 360.16tp 13089.9
2021.03.18 09:45:00507.USTECHCashbuyin0.2213064.9507-0.010.000.004 360.15
2021.03.22 17:10:40511.USTECHCashsellout0.2213089.9511-0.010.005.504 365.64tp 13089.9
2021.03.18 19:00:00508.USTECHCashbuyin0.2212917.3508-0.010.000.004 365.63
2021.03.22 17:10:40512.USTECHCashsellout0.2213089.9512-0.010.0037.974 403.59tp 13089.9
2021.03.19 08:05:00509.USTECHCashbuyin0.2212758.2509-0.010.000.004 403.58
2021.03.22 17:10:40513.USTECHCashsellout0.2213089.9513-0.010.0072.974 476.54tp 13089.9
2021.03.22 20:00:00514.USTECHCashsellin0.2213157.1514-0.010.000.004 476.53
2021.03.24 16:54:40515.USTECHCashbuyout0.2213011.0515-0.010.0032.144 508.66sl 13011.0
2021.03.24 20:30:00516.USTECHCashbuyin0.2312927.0516-0.010.000.004 508.65
2021.03.26 21:57:40518.USTECHCashsellout0.2312954.5518-0.010.006.334 514.97tp 12954.5
2021.03.25 03:40:00517.USTECHCashbuyin0.2312781.9517-0.010.000.004 514.96
2021.03.26 21:57:40519.USTECHCashsellout0.2312954.5519-0.010.0039.704 554.65tp 12954.5
2021.03.29 04:00:00520.USTECHCashsellin0.2312897.3520-0.010.000.004 554.64
2021.05.10 21:50:40528.USTECHCashbuyout0.2313375.0528-0.010.00-109.874 444.76tp 13375.0
2021.03.31 16:50:00521.USTECHCashsellin0.2313045.3521-0.010.000.004 444.75
2021.05.10 21:50:40529.USTECHCashbuyout0.2313375.0529-0.010.00-75.834 368.91tp 13375.0
2021.04.01 09:45:00522.USTECHCashsellin0.2313185.8522-0.010.000.004 368.90
2021.05.10 21:50:40530.USTECHCashbuyout0.2313375.0530-0.010.00-43.524 325.37tp 13375.0
2021.04.01 17:20:00523.USTECHCashsellin0.2313328.5523-0.010.000.004 325.36
2021.05.10 21:50:40531.USTECHCashbuyout0.2313375.0531-0.010.00-10.704 314.65tp 13375.0
2021.04.05 16:50:00524.USTECHCashsellin0.2513492.5524-0.010.000.004 314.64
2021.05.10 21:50:40532.USTECHCashbuyout0.2513375.0532-0.010.0029.384 344.01tp 13375.0
2021.04.06 18:15:00525.USTECHCashsellin0.2813653.0525-0.020.000.004 343.99
2021.05.10 21:50:40533.USTECHCashbuyout0.2813375.0533-0.010.0077.844 421.82tp 13375.0
2021.04.09 05:15:00526.USTECHCashsellin0.3113815.4526-0.020.000.004 421.80
2021.05.10 21:50:40534.USTECHCashbuyout0.3113375.0534-0.020.00136.524 558.30tp 13375.0
2021.04.14 03:25:00527.USTECHCashsellin0.3413981.4527-0.020.000.004 558.28
2021.05.10 21:50:40535.USTECHCashbuyout0.3413375.0535-0.020.00206.184 764.44tp 13375.0
2021.05.11 05:05:00536.USTECHCashbuyin0.2413192.9536-0.010.000.004 764.43
2021.05.11 22:36:40537.USTECHCashsellout0.2413306.5537-0.010.0027.264 791.68sl 13306.5
2021.05.12 03:35:00538.USTECHCashbuyin0.2413333.7538-0.010.000.004 791.67
2021.05.14 17:00:20541.USTECHCashsellout0.2413280.3541-0.010.00-12.824 778.84tp 13280.3
2021.05.12 15:35:00539.USTECHCashbuyin0.2413176.4539-0.010.000.004 778.83
2021.05.14 17:00:20542.USTECHCashsellout0.2413280.3542-0.010.0024.944 803.76tp 13280.3
2021.05.12 18:55:00540.USTECHCashbuyin0.2413030.9540-0.010.000.004 803.75
2021.05.14 17:00:20543.USTECHCashsellout0.2413280.3543-0.010.0059.864 863.60tp 13280.3
2021.05.14 23:10:00544.USTECHCashsellin0.2413405.7544-0.010.000.004 863.59
2021.05.17 22:01:40545.USTECHCashbuyout0.2413272.9545-0.010.0031.874 895.45sl 13272.9
2021.05.18 08:40:00546.USTECHCashbuyin0.2413390.6546-0.010.000.004 895.44
2021.05.20 16:35:40549.USTECHCashsellout0.2413339.0549-0.010.00-12.384 883.05tp 13339.0
2021.05.18 22:55:00547.USTECHCashbuyin0.2413233.2547-0.010.000.004 883.04
2021.05.20 16:35:40550.USTECHCashsellout0.2413339.0550-0.010.0025.394 908.42tp 13339.0
2021.05.19 10:30:00548.USTECHCashbuyin0.2413093.2548-0.010.000.004 908.41
2021.05.20 16:35:40551.USTECHCashsellout0.2413339.0551-0.010.0058.994 967.39tp 13339.0
2021.05.20 20:05:00552.USTECHCashsellin0.2513476.7552-0.010.000.004 967.38
2021.06.03 15:04:20555.USTECHCashbuyout0.2513520.6555-0.010.00-10.984 956.39tp 13520.6
2021.05.24 17:15:00553.USTECHCashsellin0.2513622.4553-0.010.000.004 956.38
2021.06.03 15:04:20556.USTECHCashbuyout0.2513520.6556-0.010.0025.454 981.82tp 13520.6
2021.05.28 19:05:00554.USTECHCashsellin0.2513762.6554-0.010.000.004 981.81
2021.06.03 15:04:20557.USTECHCashbuyout0.2513520.6557-0.010.0060.505 042.30tp 13520.6
2021.06.03 16:30:00558.USTECHCashbuyin0.2513558.3558-0.010.000.005 042.29
2021.06.07 12:10:40559.USTECHCashsellout0.2513704.8559-0.010.0036.635 078.91sl 13704.8
2021.06.07 16:55:00560.USTECHCashsellin0.2513737.9560-0.010.000.005 078.90
2021.06.16 21:43:40564.USTECHCashbuyout0.2513856.1564-0.010.00-29.555 049.34tp 13856.1
2021.06.08 15:20:00561.USTECHCashsellin0.2513887.8561-0.010.000.005 049.33
2021.06.16 21:43:40565.USTECHCashbuyout0.2513856.1565-0.010.007.935 057.25tp 13856.1
2021.06.14 03:35:00562.USTECHCashsellin0.2514028.5562-0.010.000.005 057.24
2021.06.16 21:43:40566.USTECHCashbuyout0.2513856.1566-0.010.0043.105 100.33tp 13856.1
2021.06.15 04:20:00563.USTECHCashsellin0.2514170.2563-0.010.000.005 100.32
2021.06.16 21:43:40567.USTECHCashbuyout0.2513856.1567-0.010.0078.535 178.84tp 13856.1
2021.06.16 23:00:00568.USTECHCashbuyin0.2613994.4568-0.010.000.005 178.83
2021.06.17 19:18:40569.USTECHCashsellout0.2614126.8569-0.010.0034.425 213.24sl 14126.8
2021.06.17 20:45:00570.USTECHCashbuyin0.2614203.9570-0.010.000.005 213.23
2021.06.22 18:26:40572.USTECHCashsellout0.2614226.1572-0.010.005.775 218.99tp 14226.1
2021.06.18 18:15:00571.USTECHCashbuyin0.2614048.3571-0.010.000.005 218.98
2021.06.22 18:26:40573.USTECHCashsellout0.2614226.1573-0.010.0046.235 265.20tp 14226.1
2021.06.22 21:05:00574.USTECHCashsellin0.2614234.9574-0.010.000.005 265.19
2021.07.19 16:33:40580.USTECHCashbuyout0.2614509.4580-0.020.00-71.375 193.80tp 14509.4
2021.06.24 16:35:00575.USTECHCashsellin0.2614376.0575-0.010.000.005 193.79
2021.07.19 16:33:40581.USTECHCashbuyout0.2614509.4581-0.020.00-34.685 159.09tp 14509.4
2021.06.28 22:00:00576.USTECHCashsellin0.2614520.3576-0.020.000.005 159.07
2021.07.19 16:33:40582.USTECHCashbuyout0.2614509.4582-0.020.002.835 161.88tp 14509.4
2021.07.02 16:40:00577.USTECHCashsellin0.2614670.1577-0.020.000.005 161.86
2021.07.19 16:33:40583.USTECHCashbuyout0.2614509.4583-0.020.0041.785 203.62tp 14509.4
2021.07.07 10:05:00578.USTECHCashsellin0.2914811.1578-0.020.000.005 203.60
2021.07.19 16:33:40584.USTECHCashbuyout0.2914509.4584-0.020.0087.495 291.07tp 14509.4
2021.07.13 17:20:00579.USTECHCashsellin0.3114954.5579-0.020.000.005 291.05
2021.07.19 16:33:40585.USTECHCashbuyout0.3114509.4585-0.020.00137.985 429.01tp 14509.4
2021.07.19 18:50:00586.USTECHCashbuyin0.2714572.0586-0.020.000.005 428.99
2021.07.20 23:00:40587.USTECHCashsellout0.2714713.5587-0.020.0038.215 467.18sl 14713.5
2021.07.21 03:15:00588.USTECHCashsellin0.2714744.2588-0.020.000.005 467.16
2021.07.27 20:22:20591.USTECHCashbuyout0.2714785.7591-0.020.00-11.215 455.93tp 14785.7
2021.07.22 10:05:00589.USTECHCashsellin0.2714886.2589-0.020.000.005 455.91
2021.07.27 20:22:20592.USTECHCashbuyout0.2714785.7592-0.020.0027.145 483.03tp 14785.7
2021.07.23 12:50:00590.USTECHCashsellin0.2715026.8590-0.020.000.005 483.01
2021.07.27 20:22:20593.USTECHCashbuyout0.2714785.7593-0.020.0065.105 548.09tp 14785.7
2021.07.27 21:35:00594.USTECHCashbuyin0.2814894.9594-0.020.000.005 548.07
2021.07.28 18:47:40595.USTECHCashsellout0.2815007.6595-0.020.0031.565 579.61sl 15007.6
2021.07.28 22:15:00596.USTECHCashbuyin0.2815038.6596-0.020.000.005 579.59
2021.08.02 10:03:40598.USTECHCashsellout0.2815061.2598-0.020.006.335 585.90tp 15061.2
2021.07.30 03:00:00597.USTECHCashbuyin0.2814883.7597-0.020.000.005 585.88
2021.08.02 10:03:40599.USTECHCashsellout0.2815061.2599-0.020.0049.705 635.56tp 15061.2
2021.08.02 11:20:00600.USTECHCashsellin0.2815048.7600-0.020.000.005 635.54
2021.08.03 18:41:40601.USTECHCashbuyout0.2814943.8601-0.020.0029.375 664.89sl 14943.8
2021.08.03 19:40:00602.USTECHCashbuyin0.2815023.1602-0.020.000.005 664.87
2021.08.06 15:50:40603.USTECHCashsellout0.2815106.7603-0.020.0023.415 688.26sl 15106.7
2021.08.06 21:25:00604.USTECHCashsellin0.2815103.7604-0.020.000.005 688.24
2021.08.16 18:40:40605.USTECHCashbuyout0.2815006.8605-0.020.0027.135 715.35sl 15006.8
2021.08.16 18:45:00606.USTECHCashbuyin0.2915008.3606-0.020.000.005 715.33
2021.08.19 18:45:40609.USTECHCashsellout0.2914964.0609-0.020.00-12.855 702.46tp 14964.0
2021.08.18 23:00:00607.USTECHCashbuyin0.2914862.3607-0.020.000.005 702.44
2021.08.19 18:45:40610.USTECHCashsellout0.2914964.0610-0.020.0029.495 731.91tp 14964.0
2021.08.19 11:25:00608.USTECHCashbuyin0.2914721.5608-0.020.000.005 731.89
2021.08.19 18:45:40611.USTECHCashsellout0.2914964.0611-0.020.0070.335 802.20tp 14964.0
2021.08.19 22:45:00612.USTECHCashbuyin0.2914950.5612-0.020.000.005 802.18
2021.08.25 11:16:40613.USTECHCashsellout0.2915390.4613-0.020.00127.575 929.73tp 15390.4
2021.08.25 12:30:00614.USTECHCashsellin0.315380.2614-0.020.000.005 929.71
2021.09.13 08:08:40617.USTECHCashbuyout0.315424.9617-0.020.00-13.415 916.28tp 15424.9
2021.08.30 16:55:00615.USTECHCashsellin0.315525.3615-0.020.000.005 916.26
2021.09.13 08:08:40618.USTECHCashbuyout0.315424.9618-0.020.0030.125 946.36tp 15424.9
2021.08.31 09:05:00616.USTECHCashsellin0.315669.3616-0.020.000.005 946.34
2021.09.13 08:08:40619.USTECHCashbuyout0.315424.9619-0.020.0073.326 019.64tp 15424.9
2021.09.13 09:25:00620.USTECHCashbuyin0.315475.1620-0.020.000.006 019.62
2021.09.23 11:01:40625.USTECHCashsellout0.315282.0625-0.020.00-57.935 961.67tp 15282.0
2021.09.17 18:35:00621.USTECHCashbuyin0.315335.1621-0.020.000.005 961.65
2021.09.23 11:01:40626.USTECHCashsellout0.315282.0626-0.020.00-15.935 945.70tp 15282.0
2021.09.20 11:05:00622.USTECHCashbuyin0.315192.2622-0.020.000.005 945.68
2021.09.23 11:01:40627.USTECHCashsellout0.315282.0627-0.020.0026.945 972.60tp 15282.0
2021.09.20 17:25:00623.USTECHCashbuyin0.315042.0623-0.020.000.005 972.58
2021.09.23 11:01:40628.USTECHCashsellout0.315282.0628-0.020.0072.006 044.56tp 15282.0
2021.09.20 21:15:00624.USTECHCashbuyin0.3314894.3624-0.020.000.006 044.54
2021.09.23 11:01:40629.USTECHCashsellout0.3315282.0629-0.020.00127.946 172.46tp 15282.0
2021.09.23 13:20:00630.USTECHCashsellin0.3115268.8630-0.020.000.006 172.44
2021.09.27 14:08:40632.USTECHCashbuyout0.3115240.7632-0.020.008.716 181.13tp 15240.7
2021.09.27 04:40:00631.USTECHCashsellin0.3115412.5631-0.020.000.006 181.11
2021.09.27 14:08:40633.USTECHCashbuyout0.3115240.7633-0.020.0053.266 234.35tp 15240.7
2021.09.27 19:20:00634.USTECHCashsellin0.3115186.1634-0.020.000.006 234.33
2021.09.28 16:14:40635.USTECHCashbuyout0.3115023.9635-0.020.0050.286 284.59sl 15023.9
2021.09.28 22:25:00636.USTECHCashbuyin0.3114838.1636-0.020.000.006 284.57
2021.10.05 18:06:40640.USTECHCashsellout0.3114717.2640-0.020.00-37.486 247.07tp 14717.2
2021.09.30 23:00:00637.USTECHCashbuyin0.3114693.0637-0.020.000.006 247.05
2021.10.05 18:06:40641.USTECHCashsellout0.3114717.2641-0.020.007.506 254.53tp 14717.2
2021.10.04 17:20:00638.USTECHCashbuyin0.3114539.6638-0.020.000.006 254.51
2021.10.05 18:06:40642.USTECHCashsellout0.3114717.2642-0.020.0055.066 309.55tp 14717.2
2021.10.04 19:45:00639.USTECHCashbuyin0.3114398.0639-0.020.000.006 309.53
2021.10.05 18:06:40643.USTECHCashsellout0.3114717.2643-0.020.0098.956 408.46tp 14717.2
2021.10.05 23:00:00644.USTECHCashsellin0.3214672.5644-0.020.000.006 408.44
2021.10.06 15:28:40645.USTECHCashbuyout0.3214521.7645-0.020.0048.266 456.68sl 14521.7
2021.10.06 19:05:00646.USTECHCashsellin0.3214651.5646-0.020.000.006 456.66
2021.10.11 13:45:40649.USTECHCashbuyout0.3214715.5649-0.020.00-20.486 436.16tp 14715.5
2021.10.07 03:00:00647.USTECHCashsellin0.3214824.7647-0.020.000.006 436.14
2021.10.11 13:45:40650.USTECHCashbuyout0.3214715.5650-0.020.0034.946 471.06tp 14715.5
2021.10.07 17:00:00648.USTECHCashsellin0.3214970.2648-0.020.000.006 471.04
2021.10.11 13:45:40651.USTECHCashbuyout0.3214715.5651-0.020.0081.506 552.52tp 14715.5
2021.10.11 16:20:00652.USTECHCashbuyin0.3314764.4652-0.020.000.006 552.50
2021.10.12 15:28:40654.USTECHCashsellout0.3314793.8654-0.020.009.706 562.18tp 14793.8
2021.10.12 04:10:00653.USTECHCashbuyin0.3314623.2653-0.020.000.006 562.16
2021.10.12 15:28:40655.USTECHCashsellout0.3314793.8655-0.020.0056.306 618.44tp 14793.8
2021.10.12 19:10:00656.USTECHCashbuyin0.3314734.7656-0.020.000.006 618.42
2021.10.18 09:19:40657.USTECHCashsellout0.3315070.3657-0.020.00110.756 729.15sl 15070.3
2021.10.18 12:35:00658.USTECHCashsellin0.3415094.3658-0.020.000.006 729.13
2021.12.02 17:44:40668.USTECHCashbuyout0.3415775.7668-0.020.00-231.686 497.43tp 15775.7
2021.10.18 19:35:00659.USTECHCashsellin0.3415234.6659-0.020.000.006 497.41
2021.12.02 17:44:40669.USTECHCashbuyout0.3415775.7669-0.020.00-183.976 313.42tp 15775.7
2021.10.19 14:20:00660.USTECHCashsellin0.3415378.0660-0.020.000.006 313.40
2021.12.02 17:44:40670.USTECHCashbuyout0.3415775.7670-0.020.00-135.226 178.16tp 15775.7
2021.10.25 20:15:00661.USTECHCashsellin0.3415520.5661-0.020.000.006 178.14
2021.12.02 17:44:40671.USTECHCashbuyout0.3415775.7671-0.020.00-86.776 091.35tp 15775.7
2021.10.26 16:40:00662.USTECHCashsellin0.3715664.0662-0.020.000.006 091.33
2021.12.02 17:44:40672.USTECHCashbuyout0.3715775.7672-0.020.00-41.336 049.98tp 15775.7
2021.10.29 19:30:00663.USTECHCashsellin0.4115807.5663-0.030.000.006 049.95
2021.12.02 17:44:40673.USTECHCashbuyout0.4115775.7673-0.030.0013.046 062.96tp 15775.7
2021.11.02 17:05:00664.USTECHCashsellin0.4515972.9664-0.030.000.006 062.93
2021.12.02 17:44:40674.USTECHCashbuyout0.4515775.7674-0.030.0088.746 151.64tp 15775.7
2021.11.04 03:15:00665.USTECHCashsellin0.516179.9665-0.030.000.006 151.61
2021.12.02 17:44:40675.USTECHCashbuyout0.515775.7675-0.030.00202.106 353.68tp 15775.7
2021.11.04 22:00:00666.USTECHCashsellin0.5516349.7666-0.040.000.006 353.64
2021.12.02 17:44:40676.USTECHCashbuyout0.5515775.7676-0.030.00315.706 669.31tp 15775.7
2021.11.19 06:25:00667.USTECHCashsellin0.616581.0667-0.040.000.006 669.27
2021.12.02 17:44:40677.USTECHCashbuyout0.615775.7677-0.040.00483.187 152.41tp 15775.7
2021.12.02 19:00:00678.USTECHCashbuyin0.3615960.7678-0.020.000.007 152.39
2021.12.03 15:47:40679.USTECHCashsellout0.3616044.0679-0.020.0029.997 182.36sl 16044.0
2021.12.03 16:45:00680.USTECHCashsellin0.3615951.0680-0.020.000.007 182.34
2021.12.03 17:18:40681.USTECHCashbuyout0.3615821.9681-0.020.0046.487 228.80sl 15821.9
2021.12.03 20:15:00682.USTECHCashbuyin0.3615645.1682-0.020.000.007 228.78
2021.12.06 11:45:40683.USTECHCashsellout0.3615730.0683-0.020.0030.567 259.32sl 15730.0
2021.12.06 14:10:00684.USTECHCashbuyin0.3615670.0684-0.020.000.007 259.30
2021.12.07 11:04:40685.USTECHCashsellout0.3616109.9685-0.020.00158.367 417.64tp 16109.9
2021.12.07 12:40:00686.USTECHCashsellin0.3716118.4686-0.020.000.007 417.62
2021.12.09 22:12:40689.USTECHCashbuyout0.3716162.8689-0.020.00-16.437 401.17tp 16162.8
2021.12.07 17:15:00687.USTECHCashsellin0.3716264.6687-0.020.000.007 401.15
2021.12.09 22:12:40690.USTECHCashbuyout0.3716162.8690-0.020.0037.677 438.80tp 16162.8
2021.12.08 04:50:00688.USTECHCashsellin0.3716405.5688-0.020.000.007 438.78
2021.12.09 22:12:40691.USTECHCashbuyout0.3716162.8691-0.020.0089.807 528.56tp 16162.8
2021.12.10 04:05:00692.USTECHCashbuyin0.3816190.5692-0.020.000.007 528.54
2021.12.13 16:29:40693.USTECHCashsellout0.3816349.7693-0.020.0060.507 589.02sl 16349.7
2021.12.14 03:05:00694.USTECHCashsellin0.3816118.4694-0.020.000.007 589.00
2021.12.14 16:37:40695.USTECHCashbuyout0.3815953.2695-0.020.0062.787 651.76sl 15953.2
2021.12.14 21:00:00696.USTECHCashbuyin0.3815778.0696-0.020.000.007 651.74
2021.12.14 22:54:40697.USTECHCashsellout0.3815900.4697-0.020.0046.517 698.23sl 15900.4
2021.12.15 08:35:00698.USTECHCashbuyin0.3815940.7698-0.020.000.007 698.21
2021.12.15 21:11:40700.USTECHCashsellout0.3815969.7700-0.020.0011.027 709.21tp 15969.7
2021.12.15 18:35:00699.USTECHCashbuyin0.3815798.6699-0.020.000.007 709.19
2021.12.15 21:11:40701.USTECHCashsellout0.3815969.7701-0.020.0065.027 774.19tp 15969.7
2021.12.16 04:50:00702.USTECHCashsellin0.3916313.1702-0.030.000.007 774.16
2021.12.16 16:37:40704.USTECHCashbuyout0.3916289.0704-0.030.009.407 783.53tp 16289.0
2021.12.16 13:35:00703.USTECHCashsellin0.3916464.9703-0.030.000.007 783.50
2021.12.16 16:37:40705.USTECHCashbuyout0.3916289.0705-0.030.0068.607 852.07tp 16289.0
2021.12.17 07:10:00706.USTECHCashbuyin0.3915828.4706-0.020.000.007 852.05
2021.12.17 17:42:40708.USTECHCashsellout0.3915854.9708-0.020.0010.347 862.37tp 15854.9
2021.12.17 17:25:00707.USTECHCashbuyin0.3915681.4707-0.020.000.007 862.35
2021.12.17 17:42:40709.USTECHCashsellout0.3915854.9709-0.020.0067.677 930.00tp 15854.9
2021.12.17 18:35:00710.USTECHCashbuyin0.415865.6710-0.030.000.007 929.97
2021.12.21 08:15:40713.USTECHCashsellout0.415818.7713-0.030.00-18.767 911.18tp 15818.7
2021.12.20 03:10:00711.USTECHCashbuyin0.415724.7711-0.030.000.007 911.15
2021.12.21 08:15:40714.USTECHCashsellout0.415818.7714-0.030.0037.607 948.72tp 15818.7
2021.12.20 09:30:00712.USTECHCashbuyin0.415565.9712-0.020.000.007 948.70
2021.12.21 08:15:40715.USTECHCashsellout0.415818.7715-0.030.00101.128 049.79tp 15818.7
2021.12.21 16:10:00716.USTECHCashsellin0.415808.5716-0.030.000.008 049.76
2021.12.21 18:04:40717.USTECHCashbuyout0.415702.3717-0.030.0042.488 092.21sl 15702.3
2021.12.22 03:55:00718.USTECHCashsellin0.415960.9718-0.030.000.008 092.18
2022.01.04 20:57:20723.USTECHCashbuyout0.416155.1723-0.030.00-77.688 014.47tp 16155.1
2021.12.22 18:00:00719.USTECHCashsellin0.416109.1719-0.030.000.008 014.44
2022.01.04 20:57:20724.USTECHCashbuyout0.416155.1724-0.030.00-18.407 996.01tp 16155.1
2021.12.23 17:00:00720.USTECHCashsellin0.416249.4720-0.030.000.007 995.98
2022.01.04 20:57:20725.USTECHCashbuyout0.416155.1725-0.030.0037.728 033.67tp 16155.1
2021.12.27 15:35:00721.USTECHCashsellin0.416390.2721-0.030.000.008 033.64
2022.01.04 20:57:20726.USTECHCashbuyout0.416155.1726-0.030.0094.048 127.65tp 16155.1
2021.12.27 17:35:00722.USTECHCashsellin0.4416537.8722-0.030.000.008 127.62
2022.01.04 20:57:20727.USTECHCashbuyout0.4416155.1727-0.030.00168.398 295.98tp 16155.1
2022.01.04 22:10:00728.USTECHCashbuyin0.4116255.3728-0.030.000.008 295.95
2022.01.12 15:36:40734.USTECHCashsellout0.4115941.9734-0.030.00-128.498 167.43tp 15941.9
2022.01.05 19:35:00729.USTECHCashbuyin0.4116114.1729-0.030.000.008 167.40
2022.01.12 15:36:40735.USTECHCashsellout0.4115941.9735-0.030.00-70.608 096.77tp 15941.9
2022.01.05 21:35:00730.USTECHCashbuyin0.4115952.7730-0.030.000.008 096.74
2022.01.12 15:36:40736.USTECHCashsellout0.4115941.9736-0.030.00-4.438 092.28tp 15941.9
2022.01.05 23:00:00731.USTECHCashbuyin0.4115774.9731-0.030.000.008 092.25
2022.01.12 15:36:40737.USTECHCashsellout0.4115941.9737-0.030.0068.478 160.69tp 15941.9
2022.01.07 17:40:00732.USTECHCashbuyin0.4515624.1732-0.030.000.008 160.66
2022.01.12 15:36:40738.USTECHCashsellout0.4515941.9738-0.030.00143.018 303.64tp 15941.9
2022.01.10 14:35:00733.USTECHCashbuyin0.515439.8733-0.030.000.008 303.61
2022.01.12 15:36:40739.USTECHCashsellout0.515941.9739-0.030.00251.058 554.63tp 15941.9
2022.01.12 18:25:00740.USTECHCashsellin0.4315866.8740-0.030.000.008 554.60
2022.01.13 20:06:40741.USTECHCashbuyout0.4315689.1741-0.030.0076.418 630.98sl 15689.1
2022.01.13 21:00:00742.USTECHCashbuyin0.4315692.5742-0.030.000.008 630.95
2022.01.17 12:16:40745.USTECHCashsellout0.4315646.9745-0.030.00-19.618 611.31tp 15646.9
2022.01.13 22:40:00743.USTECHCashbuyin0.4315550.6743-0.030.000.008 611.28
2022.01.17 12:16:40746.USTECHCashsellout0.4315646.9746-0.030.0041.418 652.66tp 15646.9
2022.01.14 14:45:00744.USTECHCashbuyin0.4315397.5744-0.030.000.008 652.63
2022.01.17 12:16:40747.USTECHCashsellout0.4315646.9747-0.030.00107.248 759.84tp 15646.9
2022.01.17 13:30:00748.USTECHCashsellin0.4415629.4748-0.030.000.008 759.81
2022.01.18 14:20:40749.USTECHCashbuyout0.4415366.9749-0.030.00115.508 875.28sl 15366.9
2022.01.18 17:50:00750.USTECHCashbuyin0.4415374.5750-0.030.000.008 875.25
2022.01.19 15:22:40753.USTECHCashsellout0.4415329.2753-0.030.00-19.938 855.29tp 15329.2
2022.01.18 22:40:00751.USTECHCashbuyin0.4415234.3751-0.030.000.008 855.26
2022.01.19 15:22:40754.USTECHCashsellout0.4415329.2754-0.030.0041.768 896.99tp 15329.2
2022.01.19 07:00:00752.USTECHCashbuyin0.4415078.7752-0.030.000.008 896.96
2022.01.19 15:22:40755.USTECHCashsellout0.4415329.2755-0.030.00110.229 007.15tp 15329.2
2022.01.19 19:40:00756.USTECHCashbuyin0.4515288.0756-0.030.000.009 007.12
2022.01.20 17:32:40758.USTECHCashsellout0.4515318.0758-0.030.0013.509 020.59tp 15318.0
2022.01.19 22:30:00757.USTECHCashbuyin0.4515147.9757-0.030.000.009 020.56
2022.01.20 17:32:40759.USTECHCashsellout0.4515318.0759-0.030.0076.559 097.08tp 15318.0
2022.01.20 19:15:00760.USTECHCashsellin0.4515289.2760-0.030.000.009 097.05
2022.01.20 22:54:40761.USTECHCashbuyout0.4514849.2761-0.030.00198.009 295.02tp 14849.2
2022.01.21 04:25:00762.USTECHCashbuyin0.4614741.1762-0.030.000.009 294.99
2022.01.21 17:36:40764.USTECHCashsellout0.4614768.8764-0.030.0012.749 307.70tp 14768.8
2022.01.21 17:20:00763.USTECHCashbuyin0.4614596.4763-0.030.000.009 307.67
2022.01.21 17:36:40765.USTECHCashsellout0.4614768.8765-0.030.0079.309 386.94tp 14768.8
2022.01.21 18:35:00766.USTECHCashbuyin0.4714820.5766-0.030.000.009 386.91
2022.01.24 22:58:40772.USTECHCashsellout0.4714521.5772-0.030.00-140.539 246.35tp 14521.5
2022.01.21 18:55:00767.USTECHCashbuyin0.4714672.7767-0.030.000.009 246.32
2022.01.24 22:58:40773.USTECHCashsellout0.4714521.5773-0.030.00-71.069 175.23tp 14521.5
2022.01.21 22:00:00768.USTECHCashbuyin0.4714522.3768-0.030.000.009 175.20
2022.01.24 22:58:40774.USTECHCashsellout0.4714521.5774-0.030.00-0.389 174.79tp 14521.5
2022.01.24 12:25:00769.USTECHCashbuyin0.4714354.8769-0.030.000.009 174.76
2022.01.24 22:58:40775.USTECHCashsellout0.4714521.5775-0.030.0078.359 253.08tp 14521.5
2022.01.24 15:40:00770.USTECHCashbuyin0.5214207.5770-0.030.000.009 253.05
2022.01.24 22:58:40776.USTECHCashsellout0.5214521.5776-0.030.00163.289 416.30tp 14521.5
2022.01.24 17:10:00771.USTECHCashbuyin0.5714052.7771-0.030.000.009 416.27
2022.01.24 22:58:40777.USTECHCashsellout0.5714521.5777-0.030.00267.229 683.46tp 14521.5
2022.01.25 08:15:00778.USTECHCashbuyin0.4814303.1778-0.030.000.009 683.43
2022.01.25 21:20:40780.USTECHCashsellout0.4814325.1780-0.030.0010.569 693.96tp 14325.1
2022.01.25 15:10:00779.USTECHCashbuyin0.4814147.1779-0.030.000.009 693.93
2022.01.25 21:20:40781.USTECHCashsellout0.4814325.1781-0.030.0085.449 779.34tp 14325.1
2022.01.26 04:05:00782.USTECHCashbuyin0.4914219.6782-0.030.000.009 779.31
2022.01.26 14:23:40783.USTECHCashsellout0.4914400.6783-0.030.0088.699 867.97sl 14400.6
2022.01.26 15:05:00784.USTECHCashsellin0.4914464.3784-0.030.000.009 867.94
2022.01.26 21:50:40785.USTECHCashbuyout0.4914287.5785-0.030.0086.639 954.54sl 14287.5
2022.01.26 22:20:00786.USTECHCashsellin0.514054.2786-0.030.000.009 954.51
2022.01.27 06:27:40787.USTECHCashbuyout0.513940.8787-0.030.0056.7010 011.18sl 13940.8
2022.01.27 14:10:00788.USTECHCashbuyin0.514227.1788-0.030.000.0010 011.15
2022.01.27 16:57:40789.USTECHCashsellout0.514330.8789-0.030.0051.8510 062.97sl 14330.8
2022.01.27 18:50:00790.USTECHCashbuyin0.514310.4790-0.030.000.0010 062.94
2022.01.28 18:10:40794.USTECHCashsellout0.514176.5794-0.030.00-66.959 995.96tp 14176.5
2022.01.27 19:35:00791.USTECHCashbuyin0.514139.5791-0.030.000.009 995.93
2022.01.28 18:10:40795.USTECHCashsellout0.514176.5795-0.030.0018.5010 014.40tp 14176.5
2022.01.27 21:35:00792.USTECHCashbuyin0.513998.3792-0.030.000.0010 014.37
2022.01.28 18:10:40796.USTECHCashsellout0.514176.5796-0.030.0089.1010 103.44tp 14176.5
2022.01.28 14:50:00793.USTECHCashbuyin0.513857.6793-0.030.000.0010 103.41
2022.01.28 18:10:40797.USTECHCashsellout0.514176.5797-0.030.00159.4510 262.83tp 14176.5
2022.01.28 22:45:00798.USTECHCashbuyin0.5114343.8798-0.030.000.0010 262.80
2022.01.31 14:04:40799.USTECHCashsellout0.5114477.9799-0.030.0068.3910 331.16sl 14477.9
2022.02.01 03:55:00800.USTECHCashsellin0.5214837.7800-0.030.000.0010 331.13
2022.02.02 23:10:40803.USTECHCashbuyout0.5214889.9803-0.030.00-27.1410 303.96tp 14889.9
2022.02.01 22:45:00801.USTECHCashsellin0.5214979.9801-0.030.000.0010 303.93
2022.02.02 23:10:40804.USTECHCashbuyout0.5214889.9804-0.030.0046.8010 350.70tp 14889.9
2022.02.02 03:00:00802.USTECHCashsellin0.5215152.2802-0.030.000.0010 350.67
2022.02.02 23:10:40805.USTECHCashbuyout0.5214889.9805-0.030.00136.4010 487.04tp 14889.9
2022.02.03 03:20:00806.USTECHCashsellin0.5214779.6806-0.030.000.0010 487.01
2022.02.03 23:01:40807.USTECHCashbuyout0.5214552.2807-0.030.00118.2510 605.23sl 14552.2
2022.02.04 03:50:00808.USTECHCashbuyin0.5314725.4808-0.030.000.0010 605.20
2022.02.04 17:19:20811.USTECHCashsellout0.5314677.1811-0.030.00-25.6010 579.57tp 14677.1
2022.02.04 13:25:00809.USTECHCashbuyin0.5314575.3809-0.030.000.0010 579.54
2022.02.04 17:19:20812.USTECHCashsellout0.5314677.1812-0.030.0053.9510 633.46tp 14677.1
2022.02.04 16:00:00810.USTECHCashbuyin0.5314430.6810-0.030.000.0010 633.43
2022.02.04 17:19:20813.USTECHCashsellout0.5314677.1813-0.030.00130.6510 764.05tp 14677.1
2022.02.07 06:10:00814.USTECHCashbuyin0.5414676.0814-0.030.000.0010 764.02
2022.02.08 18:31:40816.USTECHCashsellout0.5414705.9816-0.030.0016.1510 780.14tp 14705.9
2022.02.07 22:55:00815.USTECHCashbuyin0.5414535.7815-0.030.000.0010 780.11
2022.02.08 18:31:40817.USTECHCashsellout0.5414705.9817-0.030.0091.9110 871.99tp 14705.9
2022.02.09 03:00:00818.USTECHCashbuyin0.5414768.4818-0.030.000.0010 871.96
2022.02.09 16:57:40819.USTECHCashsellout0.5414879.5819-0.030.0059.9910 931.92sl 14879.5
2022.02.09 17:50:00820.USTECHCashsellin0.5514922.7820-0.030.000.0010 931.89
2022.02.10 16:36:40821.USTECHCashbuyout0.5514816.3821-0.030.0058.5210 990.38sl 14816.3
2022.02.10 18:55:00822.USTECHCashsellin0.5514940.0822-0.030.000.0010 990.35
2022.02.10 20:59:40823.USTECHCashbuyout0.5514821.2823-0.030.0065.3411 055.66sl 14821.2
2022.02.11 03:50:00824.USTECHCashbuyin0.5514682.6824-0.030.000.0011 055.63
2022.02.11 15:19:40826.USTECHCashsellout0.5514712.3826-0.030.0016.3411 071.94tp 14712.3
2022.02.11 07:55:00825.USTECHCashbuyin0.5514542.0825-0.030.000.0011 071.91
2022.02.11 15:19:40827.USTECHCashsellout0.5514712.3827-0.030.0093.6711 165.55tp 14712.3
2022.02.14 03:40:00828.USTECHCashbuyin0.5614246.7828-0.030.000.0011 165.52
2022.02.14 14:47:40830.USTECHCashsellout0.5614271.1830-0.030.0013.6611 179.15tp 14271.1
2022.02.14 11:00:00829.USTECHCashbuyin0.5614095.4829-0.030.000.0011 179.12
2022.02.14 14:47:40831.USTECHCashsellout0.5614271.1831-0.030.0098.3911 277.48tp 14271.1
2022.02.14 15:25:00832.USTECHCashbuyin0.5614257.3832-0.030.000.0011 277.45
2022.02.15 15:30:40833.USTECHCashsellout0.5614499.3833-0.030.00135.5211 412.94sl 14499.3
2022.02.15 20:10:00834.USTECHCashsellin0.5714503.5834-0.030.000.0011 412.91
2022.02.16 16:36:40836.USTECHCashbuyout0.5714477.5836-0.030.0014.8211 427.70tp 14477.5
2022.02.16 10:20:00835.USTECHCashsellin0.5714651.5835-0.030.000.0011 427.67
2022.02.16 16:36:40837.USTECHCashbuyout0.5714477.5837-0.030.0099.1811 526.82tp 14477.5
2022.02.17 06:25:00838.USTECHCashsellin0.5814487.3838-0.030.000.0011 526.79
2022.02.18 03:33:40839.USTECHCashbuyout0.5814218.5839-0.030.00155.9011 682.66sl 14218.5
2022.02.18 04:10:00840.USTECHCashbuyin0.5814272.7840-0.030.000.0011 682.63
2022.02.22 16:53:40845.USTECHCashsellout0.5814055.6845-0.030.00-125.9211 556.68tp 14055.6
2022.02.18 16:45:00841.USTECHCashbuyin0.5814110.2841-0.030.000.0011 556.65
2022.02.22 16:53:40846.USTECHCashsellout0.5814055.6846-0.030.00-31.6711 524.95tp 14055.6
2022.02.18 19:40:00842.USTECHCashbuyin0.5813962.3842-0.030.000.0011 524.92
2022.02.22 16:53:40847.USTECHCashsellout0.5814055.6847-0.030.0054.1111 579.00tp 14055.6
2022.02.21 15:20:00843.USTECHCashbuyin0.5813805.7843-0.030.000.0011 578.97
2022.02.22 16:53:40848.USTECHCashsellout0.5814055.6848-0.030.00144.9411 723.88tp 14055.6
2022.02.22 05:05:00844.USTECHCashbuyin0.6413658.0844-0.030.000.0011 723.85
2022.02.22 16:53:40849.USTECHCashsellout0.6414055.6849-0.040.00254.4611 978.27tp 14055.6
2022.02.22 17:50:00850.USTECHCashbuyin0.614012.2850-0.030.000.0011 978.24
2022.02.23 11:05:40852.USTECHCashsellout0.614036.2852-0.030.0014.4011 992.61tp 14036.2
2022.02.22 18:55:00851.USTECHCashbuyin0.613860.2851-0.030.000.0011 992.58
2022.02.23 11:05:40853.USTECHCashsellout0.614036.2853-0.030.00105.6012 098.15tp 14036.2
2022.02.23 12:55:00854.USTECHCashsellin0.613998.8854-0.030.000.0012 098.12
2022.02.23 18:53:40855.USTECHCashbuyout0.613801.9855-0.030.00118.1412 216.23sl 13801.9
2022.02.24 04:35:00856.USTECHCashbuyin0.6113400.3856-0.030.000.0012 216.20
2022.02.24 16:49:40859.USTECHCashsellout0.6113329.5859-0.030.00-43.1912 172.98tp 13329.5
2022.02.24 05:10:00857.USTECHCashbuyin0.6113221.2857-0.030.000.0012 172.95
2022.02.24 16:49:40860.USTECHCashsellout0.6113329.5860-0.030.0066.0612 238.98tp 13329.5
2022.02.24 09:20:00858.USTECHCashbuyin0.6113067.1858-0.030.000.0012 238.95
2022.02.24 16:49:40861.USTECHCashsellout0.6113329.5861-0.030.00160.0612 398.98tp 13329.5
2022.02.25 05:40:00862.USTECHCashbuyin0.6213830.3862-0.030.000.0012 398.95
2022.02.25 16:00:40863.USTECHCashsellout0.6214031.0863-0.030.00124.4312 523.35sl 14031.0
2022.02.25 16:50:00864.USTECHCashsellin0.6313966.9864-0.040.000.0012 523.31
2022.02.28 03:00:00866.USTECHCashbuyout0.6313953.2866-0.040.008.6312 531.90tp 13953.2
2022.02.25 18:20:00865.USTECHCashsellin0.6314139.5865-0.040.000.0012 531.86
2022.02.28 03:00:00867.USTECHCashbuyout0.6313953.2867-0.040.00117.3712 649.19tp 13953.2
2022.02.28 04:10:00868.USTECHCashsellin0.6313859.4868-0.030.000.0012 649.16
2022.03.01 20:29:40872.USTECHCashbuyout0.6313984.8872-0.040.00-79.0012 570.12tp 13984.8
2022.02.28 09:50:00869.USTECHCashsellin0.6314005.0869-0.040.000.0012 570.08
2022.03.01 20:29:40873.USTECHCashbuyout0.6313984.8873-0.040.0012.7312 582.77tp 13984.8
2022.02.28 17:00:00870.USTECHCashsellin0.6314149.7870-0.040.000.0012 582.73
2022.03.01 20:29:40874.USTECHCashbuyout0.6313984.8874-0.040.00103.8912 686.58tp 13984.8
2022.03.01 09:10:00871.USTECHCashsellin0.6314325.2871-0.040.000.0012 686.54
2022.03.01 20:29:40875.USTECHCashbuyout0.6313984.8875-0.040.00214.4512 900.95tp 13984.8
2022.03.02 10:35:00876.USTECHCashbuyin0.6514051.8876-0.040.000.0012 900.91
2022.03.02 18:44:40877.USTECHCashsellout0.6514147.5877-0.040.0062.2112 963.08sl 14147.5
2022.03.03 03:50:00878.USTECHCashsellin0.6514199.7878-0.040.000.0012 963.04
2022.03.03 17:16:40880.USTECHCashbuyout0.6514183.8880-0.040.0010.3412 973.34tp 14183.8
2022.03.03 16:05:00879.USTECHCashsellin0.6514367.9879-0.040.000.0012 973.30
2022.03.03 17:16:40881.USTECHCashbuyout0.6514183.8881-0.040.00119.6713 092.93tp 14183.8
2022.03.03 17:25:00882.USTECHCashsellin0.6514145.9882-0.040.000.0013 092.89
2022.03.03 22:59:40883.USTECHCashbuyout0.6514039.1883-0.040.0069.4213 162.27sl 14039.1
2022.03.04 04:25:00884.USTECHCashbuyin0.6613909.1884-0.040.000.0013 162.23
2022.03.07 16:22:40887.USTECHCashsellout0.6613849.8887-0.040.00-39.1413 123.05tp 13849.8
2022.03.04 18:10:00885.USTECHCashbuyin0.6613766.5885-0.040.000.0013 123.01
2022.03.07 16:22:40888.USTECHCashsellout0.6613849.8888-0.040.0054.9813 177.95tp 13849.8
2022.03.07 03:00:00886.USTECHCashbuyin0.6613573.8886-0.040.000.0013 177.91
2022.03.07 16:22:40889.USTECHCashsellout0.6613849.8889-0.040.00182.1613 360.03tp 13849.8
2022.03.08 04:05:00890.USTECHCashbuyin0.6713351.3890-0.040.000.0013 359.99
2022.03.08 11:18:20892.USTECHCashsellout0.6713379.4892-0.040.0018.8313 378.78tp 13379.4
2022.03.08 08:00:00891.USTECHCashbuyin0.6713207.5891-0.040.000.0013 378.74
2022.03.08 11:18:20893.USTECHCashsellout0.6713379.4893-0.040.00115.1713 493.87tp 13379.4
2022.03.08 16:25:00894.USTECHCashbuyin0.6713324.0894-0.040.000.0013 493.83
2022.03.08 18:04:40896.USTECHCashsellout0.6713341.0896-0.040.0011.3913 505.18tp 13341.0
2022.03.08 17:10:00895.USTECHCashbuyin0.6713158.0895-0.040.000.0013 505.14
2022.03.08 18:04:40897.USTECHCashsellout0.6713341.0897-0.040.00122.6113 627.71tp 13341.0
2022.03.08 19:45:00898.USTECHCashbuyin0.6813593.7898-0.040.000.0013 627.67
2022.03.09 11:52:40901.USTECHCashsellout0.6813542.5901-0.040.00-34.8213 592.81tp 13542.5
2022.03.08 20:50:00899.USTECHCashbuyin0.6813438.8899-0.040.000.0013 592.77
2022.03.09 11:52:40902.USTECHCashsellout0.6813542.5902-0.040.0070.5213 663.25tp 13542.5
2022.03.08 22:45:00900.USTECHCashbuyin0.6813295.0900-0.040.000.0013 663.21
2022.03.09 11:52:40903.USTECHCashsellout0.6813542.5903-0.040.00168.3013 831.47tp 13542.5
2022.03.09 14:40:00904.USTECHCashsellin0.6913530.0904-0.040.000.0013 831.43
2022.03.10 16:32:40906.USTECHCashbuyout0.6913502.8906-0.040.0018.7713 850.16tp 13502.8
2022.03.09 19:05:00905.USTECHCashsellin0.6913675.6905-0.040.000.0013 850.12
2022.03.10 16:32:40907.USTECHCashbuyout0.6913502.8907-0.040.00119.2313 969.31tp 13502.8
2022.03.10 16:45:00908.USTECHCashsellin0.713529.1908-0.040.000.0013 969.27
2022.03.11 16:56:40911.USTECHCashbuyout0.713576.3911-0.040.00-33.0413 936.19tp 13576.3
2022.03.11 12:05:00909.USTECHCashsellin0.713675.5909-0.040.000.0013 936.15
2022.03.11 16:56:40912.USTECHCashbuyout0.713576.3912-0.040.0069.4414 005.55tp 13576.3
2022.03.11 13:35:00910.USTECHCashsellin0.713824.3910-0.040.000.0014 005.51
2022.03.11 16:56:40913.USTECHCashbuyout0.713576.3913-0.040.00173.6014 179.07tp 13576.3
2022.03.11 22:05:00914.USTECHCashsellin0.7113422.8914-0.040.000.0014 179.03
2022.03.14 14:57:40915.USTECHCashbuyout0.7113308.5915-0.040.0081.1514 260.14sl 13308.5
2022.03.14 15:10:00916.USTECHCashbuyin0.7113281.5916-0.040.000.0014 260.10
2022.03.15 16:05:40919.USTECHCashsellout0.7113230.8919-0.040.00-36.0014 224.06tp 13230.8
2022.03.14 18:10:00917.USTECHCashbuyin0.7113138.7917-0.040.000.0014 224.02
2022.03.15 16:05:40920.USTECHCashsellout0.7113230.8920-0.040.0065.3914 289.37tp 13230.8
2022.03.15 09:15:00918.USTECHCashbuyin0.7112972.1918-0.040.000.0014 289.33
2022.03.15 16:05:40921.USTECHCashsellout0.7113230.8921-0.040.00183.6814 472.97tp 13230.8
2022.03.15 21:30:00922.USTECHCashbuyin0.7213442.6922-0.040.000.0014 472.93
2022.03.16 15:01:40923.USTECHCashsellout0.7213641.5923-0.040.00143.2114 616.10sl 13641.5
2022.03.16 17:55:00924.USTECHCashsellin0.7313820.7924-0.040.000.0014 616.06
2022.03.16 20:02:40925.USTECHCashbuyout0.7313710.3925-0.040.0080.5914 696.61sl 13710.3
2022.03.17 04:05:00926.USTECHCashsellin0.7313935.2926-0.040.000.0014 696.57
2022.04.06 16:48:40935.USTECHCashbuyout0.7314518.2935-0.040.00-425.5914 270.94tp 14518.2
2022.03.17 19:50:00927.USTECHCashsellin0.7314077.5927-0.040.000.0014 270.90
2022.04.06 16:48:40936.USTECHCashbuyout0.7314518.2936-0.040.00-321.7113 949.15tp 14518.2
2022.03.18 16:15:00928.USTECHCashsellin0.7314228.0928-0.040.000.0013 949.11
2022.04.06 16:48:40937.USTECHCashbuyout0.7314518.2937-0.040.00-211.8513 737.22tp 14518.2
2022.03.18 21:15:00929.USTECHCashsellin0.7314372.5929-0.040.000.0013 737.18
2022.04.06 16:48:40938.USTECHCashbuyout0.7314518.2938-0.040.00-106.3613 630.78tp 14518.2
2022.03.22 16:05:00930.USTECHCashsellin0.814536.7930-0.050.000.0013 630.73
2022.04.06 16:48:40939.USTECHCashbuyout0.814518.2939-0.050.0014.8013 645.48tp 14518.2
2022.03.22 17:25:00931.USTECHCashsellin0.8814684.7931-0.050.000.0013 645.43
2022.04.06 16:48:40940.USTECHCashbuyout0.8814518.2940-0.050.00146.5213 791.90tp 14518.2
2022.03.28 18:10:00932.USTECHCashsellin0.9714834.5932-0.060.000.0013 791.84
2022.04.06 16:48:40941.USTECHCashbuyout0.9714518.2941-0.060.00306.8114 098.59tp 14518.2
2022.03.29 11:40:00933.USTECHCashsellin1.0715017.3933-0.060.000.0014 098.53
2022.04.06 16:48:40942.USTECHCashbuyout1.0714518.2942-0.060.00534.0414 632.51tp 14518.2
2022.03.30 03:35:00934.USTECHCashsellin1.1815234.8934-0.070.000.0014 632.44
2022.04.06 16:48:40943.USTECHCashbuyout1.1814518.2943-0.070.00845.5915 477.96tp 14518.2
2022.04.06 21:00:00944.USTECHCashbuyin0.7714520.6944-0.040.000.0015 477.92
2022.04.07 21:53:20946.USTECHCashsellout0.7714540.3946-0.040.0015.1715 493.05tp 14540.3
2022.04.07 18:55:00945.USTECHCashbuyin0.7714360.0945-0.040.000.0015 493.01
2022.04.07 21:53:20947.USTECHCashsellout0.7714540.3947-0.040.00138.8315 631.80tp 14540.3
2022.04.08 06:10:00948.USTECHCashbuyin0.7814550.3948-0.050.000.0015 631.75
2022.04.19 22:51:40954.USTECHCashsellout0.7814241.7954-0.040.00-240.7115 391.00tp 14241.7
2022.04.08 16:40:00949.USTECHCashbuyin0.7814394.7949-0.040.000.0015 390.96
2022.04.19 22:51:40955.USTECHCashsellout0.7814241.7955-0.040.00-119.3415 271.58tp 14241.7
2022.04.11 04:50:00950.USTECHCashbuyin0.7814249.0950-0.040.000.0015 271.54
2022.04.19 22:51:40956.USTECHCashsellout0.7814241.7956-0.040.00-5.6915 265.81tp 14241.7
2022.04.11 17:30:00951.USTECHCashbuyin0.7814082.7951-0.040.000.0015 265.77
2022.04.19 22:51:40957.USTECHCashsellout0.7814241.7957-0.040.00124.0215 389.75tp 14241.7
2022.04.12 04:30:00952.USTECHCashbuyin0.8613934.3952-0.050.000.0015 389.70
2022.04.19 22:51:40958.USTECHCashsellout0.8614241.7958-0.050.00264.3615 654.01tp 14241.7
2022.04.18 03:00:00953.USTECHCashbuyin0.9413742.2953-0.050.000.0015 653.96
2022.04.19 22:51:40959.USTECHCashsellout0.9414241.7959-0.050.00469.5316 123.44tp 14241.7
2022.04.20 03:50:00960.USTECHCashsellin0.8114090.4960-0.050.000.0016 123.39
2022.04.20 16:57:40962.USTECHCashbuyout0.8114073.4962-0.050.0013.7716 137.11tp 14073.4
2022.04.20 14:55:00961.USTECHCashsellin0.8114256.3961-0.050.000.0016 137.06
2022.04.20 16:57:40963.USTECHCashbuyout0.8114073.4963-0.050.00148.1516 285.16tp 14073.4
2022.04.20 22:00:00964.USTECHCashsellin0.8113992.7964-0.050.000.0016 285.11
2022.04.21 18:59:40966.USTECHCashbuyout0.8113972.4966-0.050.0016.4416 301.50tp 13972.4
2022.04.21 11:00:00965.USTECHCashsellin0.8114152.1965-0.050.000.0016 301.45
2022.04.21 18:59:40967.USTECHCashbuyout0.8113972.4967-0.050.00145.5616 446.96tp 13972.4
2022.04.22 05:05:00968.USTECHCashbuyin0.8213681.6968-0.040.000.0016 446.92
2022.04.26 05:44:40972.USTECHCashsellout0.8213566.9972-0.040.00-94.0516 352.83tp 13566.9
2022.04.22 18:45:00969.USTECHCashbuyin0.8213537.7969-0.040.000.0016 352.79
2022.04.26 05:44:40973.USTECHCashsellout0.8213566.9973-0.040.0023.9416 376.69tp 13566.9
2022.04.22 21:55:00970.USTECHCashbuyin0.8213396.4970-0.040.000.0016 376.65
2022.04.26 05:44:40974.USTECHCashsellout0.8213566.9974-0.040.00139.8116 516.42tp 13566.9
2022.04.25 04:50:00971.USTECHCashbuyin0.8213252.0971-0.040.000.0016 516.38
2022.04.26 05:44:40975.USTECHCashsellout0.8213566.9975-0.040.00258.2216 774.56tp 13566.9
2022.04.26 13:25:00976.USTECHCashsellin0.8413493.1976-0.050.000.0016 774.51
2022.04.26 19:22:40977.USTECHCashbuyout0.8413183.2977-0.040.00260.3217 034.79sl 13183.2
2022.04.26 21:10:00978.USTECHCashsellin0.8513130.1978-0.040.000.0017 034.75
2022.04.26 23:12:40979.USTECHCashbuyout0.8512891.2979-0.040.00203.0717 237.78sl 12891.2
2022.04.27 04:05:00980.USTECHCashbuyin0.8612964.6980-0.040.000.0017 237.74
2022.04.27 14:05:40981.USTECHCashsellout0.8613106.3981-0.050.00121.8617 359.55sl 13106.3
2022.04.27 15:45:00982.USTECHCashbuyin0.8713055.7982-0.050.000.0017 359.50
2022.04.27 16:56:40983.USTECHCashsellout0.8713180.8983-0.050.00108.8417 468.29sl 13180.8
2022.04.27 18:45:00984.USTECHCashbuyin0.8713139.3984-0.050.000.0017 468.24
2022.04.28 13:17:40985.USTECHCashsellout0.8713273.4985-0.050.00116.6717 584.86sl 13273.4
2022.04.29 03:25:00986.USTECHCashsellin0.8813291.5986-0.050.000.0017 584.81
2022.04.29 22:54:40987.USTECHCashbuyout0.8812851.5987-0.050.00387.2017 971.96tp 12851.5
2022.05.02 03:55:00988.USTECHCashbuyin0.912891.1988-0.050.000.0017 971.91
2022.05.02 22:13:40990.USTECHCashsellout0.912919.8990-0.050.0025.8317 997.69tp 12919.8
2022.05.02 20:50:00989.USTECHCashbuyin0.912748.4989-0.050.000.0017 997.64
2022.05.02 22:13:40991.USTECHCashsellout0.912919.8991-0.050.00154.2618 151.85tp 12919.8
2022.05.02 22:55:00992.USTECHCashbuyin0.9113072.8992-0.050.000.0018 151.80
2022.05.04 19:55:20994.USTECHCashsellout0.9113093.7994-0.050.0019.0218 170.77tp 13093.7
2022.05.04 18:05:00993.USTECHCashbuyin0.9112914.6993-0.050.000.0018 170.72
2022.05.04 19:55:20995.USTECHCashsellout0.9113093.7995-0.050.00162.9818 333.65tp 13093.7
2022.05.05 03:50:00996.USTECHCashsellin0.9213533.1996-0.050.000.0018 333.60
2022.05.05 17:05:40997.USTECHCashbuyout0.9213093.1997-0.050.00404.8018 738.35tp 13093.1
2022.05.06 03:30:00998.USTECHCashbuyin0.9412869.0998-0.050.000.0018 738.30
2022.05.06 17:18:401001.USTECHCashsellout0.9412814.21001-0.050.00-51.5118 686.74tp 12814.2
2022.05.06 16:00:00999.USTECHCashbuyin0.9412728.2999-0.050.000.0018 686.69
2022.05.06 17:18:401002.USTECHCashsellout0.9412814.21002-0.050.0080.8418 767.48tp 12814.2
2022.05.06 16:55:001000.USTECHCashbuyin0.9412545.51000-0.050.000.0018 767.43
2022.05.06 17:18:401003.USTECHCashsellout0.9412814.21003-0.050.00252.5819 019.96tp 12814.2
2022.05.06 18:10:001004.USTECHCashbuyin0.9512805.71004-0.050.000.0019 019.91
2022.05.13 18:52:401011.USTECHCashsellout0.9512366.71011-0.050.00-417.0518 602.81tp 12366.7
2022.05.06 21:10:001005.USTECHCashbuyin0.9512636.01005-0.050.000.0018 602.76
2022.05.13 18:52:401012.USTECHCashsellout0.9512366.71012-0.050.00-255.8418 346.87tp 12366.7
2022.05.09 11:35:001006.USTECHCashbuyin0.9512470.51006-0.050.000.0018 346.82
2022.05.13 18:52:401013.USTECHCashsellout0.9512366.71013-0.050.00-98.6118 248.16tp 12366.7
2022.05.09 17:40:001007.USTECHCashbuyin0.9512301.01007-0.050.000.0018 248.11
2022.05.13 18:52:401014.USTECHCashsellout0.9512366.71014-0.050.0062.4218 310.48tp 12366.7
2022.05.10 03:20:001008.USTECHCashbuyin1.0512120.41008-0.050.000.0018 310.43
2022.05.13 18:52:401015.USTECHCashsellout1.0512366.71015-0.050.00258.6218 569.00tp 12366.7
2022.05.11 22:50:001009.USTECHCashbuyin1.1511963.01009-0.060.000.0018 568.94
2022.05.13 18:52:401016.USTECHCashsellout1.1512366.71016-0.060.00464.2619 033.14tp 12366.7
2022.05.12 16:10:001010.USTECHCashbuyin1.2611801.61010-0.060.000.0019 033.08
2022.05.13 18:52:401017.USTECHCashsellout1.2612366.71017-0.060.00712.0319 745.05tp 12366.7
2022.05.13 20:25:001018.USTECHCashsellin0.9912376.01018-0.050.000.0019 745.00
2022.05.16 17:07:401019.USTECHCashbuyout0.9912287.01019-0.050.0088.1119 833.06sl 12287.0
2022.05.16 22:45:001020.USTECHCashsellin0.9912236.71020-0.050.000.0019 833.01
2022.05.18 17:30:201023.USTECHCashbuyout0.9912286.71023-0.050.00-49.5019 783.46tp 12286.7
2022.05.17 10:40:001021.USTECHCashsellin0.9912388.41021-0.050.000.0019 783.41
2022.05.18 17:30:201024.USTECHCashbuyout0.9912286.71024-0.050.00100.6819 884.04tp 12286.7
2022.05.17 13:00:001022.USTECHCashsellin0.9912534.91022-0.050.000.0019 883.99
2022.05.18 17:30:201025.USTECHCashbuyout0.9912286.71025-0.050.00245.7220 129.66tp 12286.7
2022.05.19 04:15:001026.USTECHCashbuyin1.0111862.11026-0.050.000.0020 129.61
2022.05.19 16:30:401028.USTECHCashsellout1.0111887.61028-0.050.0025.7620 155.32tp 11887.6
2022.05.19 12:40:001027.USTECHCashbuyin1.0111713.01027-0.050.000.0020 155.27
2022.05.19 16:30:401029.USTECHCashsellout1.0111887.61029-0.050.00176.3520 331.57tp 11887.6
2022.05.19 21:25:001030.USTECHCashbuyin1.0211945.21030-0.050.000.0020 331.52
2022.05.20 22:56:201034.USTECHCashsellout1.0211828.11034-0.050.00-119.4420 212.03tp 11828.1
2022.05.20 18:00:001031.USTECHCashbuyin1.0211802.21031-0.050.000.0020 211.98
2022.05.20 22:56:201035.USTECHCashsellout1.0211828.11035-0.050.0026.4220 238.35tp 11828.1
2022.05.20 19:10:001032.USTECHCashbuyin1.0211655.11032-0.050.000.0020 238.30
2022.05.20 22:56:201036.USTECHCashsellout1.0211828.11036-0.050.00176.4620 414.71tp 11828.1
2022.05.20 20:25:001033.USTECHCashbuyin1.0211509.81033-0.050.000.0020 414.66
2022.05.20 22:56:201037.USTECHCashsellout1.0211828.11037-0.050.00324.6720 739.28tp 11828.1
2022.05.23 06:30:001038.USTECHCashbuyin1.0411952.71038-0.050.000.0020 739.23
2022.05.23 18:32:401040.USTECHCashsellout1.0411978.61040-0.050.0026.9420 766.12tp 11978.6
2022.05.23 17:05:001039.USTECHCashbuyin1.0411804.51039-0.050.000.0020 766.07
2022.05.23 18:32:401041.USTECHCashsellout1.0411978.61041-0.050.00181.0620 947.08tp 11978.6
2022.05.23 21:35:001042.USTECHCashbuyin1.0512019.01042-0.050.000.0020 947.03
2022.05.25 21:54:401045.USTECHCashsellout1.0511970.11045-0.050.00-51.3520 895.63tp 11970.1
2022.05.24 03:05:001043.USTECHCashbuyin1.0511876.61043-0.050.000.0020 895.58
2022.05.25 21:54:401046.USTECHCashsellout1.0511970.11046-0.050.0098.1820 993.71tp 11970.1
2022.05.24 16:50:001044.USTECHCashbuyin1.0511714.71044-0.050.000.0020 993.66
2022.05.25 21:54:401047.USTECHCashsellout1.0511970.11047-0.050.00268.1721 261.78tp 11970.1
2022.05.26 03:10:001048.USTECHCashsellin1.0611928.31048-0.050.000.0021 261.73
2022.06.09 22:45:401055.USTECHCashbuyout1.0612325.31055-0.050.00-420.8220 840.86tp 12325.3
2022.05.26 16:55:001049.USTECHCashsellin1.0612100.81049-0.050.000.0020 840.81
2022.06.09 22:45:401056.USTECHCashbuyout1.0612325.31056-0.050.00-237.9720 602.79tp 12325.3
2022.05.26 19:05:001050.USTECHCashsellin1.0612243.91050-0.050.000.0020 602.74
2022.06.09 22:45:401057.USTECHCashbuyout1.0612325.31057-0.050.00-86.2820 516.41tp 12325.3
2022.05.27 15:40:001051.USTECHCashsellin1.0612394.51051-0.050.000.0020 516.36
2022.06.09 22:45:401058.USTECHCashbuyout1.0612325.31058-0.050.0073.3520 589.66tp 12325.3
2022.05.27 17:15:001052.USTECHCashsellin1.1712552.81052-0.060.000.0020 589.60
2022.06.09 22:45:401059.USTECHCashbuyout1.1712325.31059-0.060.00266.1820 855.72tp 12325.3
2022.05.27 23:10:001053.USTECHCashsellin1.2812694.11053-0.060.000.0020 855.66
2022.06.09 22:45:401060.USTECHCashbuyout1.2812325.31060-0.060.00472.0621 327.66tp 12325.3
2022.05.30 10:40:001054.USTECHCashsellin1.4112852.71054-0.070.000.0021 327.59
2022.06.09 22:45:401061.USTECHCashbuyout1.4112325.31061-0.070.00743.6322 071.15tp 12325.3
2022.06.10 04:10:001062.USTECHCashbuyin1.112284.31062-0.050.000.0022 071.10
2022.06.24 05:10:401069.USTECHCashsellout1.111768.41069-0.050.00-567.4921 503.56tp 11768.4
2022.06.10 15:35:001063.USTECHCashbuyin1.112062.51063-0.050.000.0021 503.51
2022.06.24 05:10:401070.USTECHCashsellout1.111768.41070-0.050.00-323.5121 179.95tp 11768.4
2022.06.10 17:05:001064.USTECHCashbuyin1.111901.31064-0.050.000.0021 179.90
2022.06.24 05:10:401071.USTECHCashsellout1.111768.41071-0.050.00-146.1921 033.66tp 11768.4
2022.06.13 03:00:001065.USTECHCashbuyin1.111666.81065-0.050.000.0021 033.61
2022.06.24 05:10:401072.USTECHCashsellout1.111768.41072-0.050.00111.7621 145.32tp 11768.4
2022.06.13 11:05:001066.USTECHCashbuyin1.2111516.21066-0.060.000.0021 145.26
2022.06.24 05:10:401073.USTECHCashsellout1.2111768.41073-0.060.00305.1621 450.36tp 11768.4
2022.06.13 17:45:001067.USTECHCashbuyin1.3311358.81067-0.060.000.0021 450.30
2022.06.24 05:10:401074.USTECHCashsellout1.3311768.41074-0.060.00544.7721 995.01tp 11768.4
2022.06.16 19:05:001068.USTECHCashbuyin1.4611141.11068-0.070.000.0021 994.94
2022.06.24 05:10:401075.USTECHCashsellout1.4611768.41075-0.070.00915.8622 910.73tp 11768.4
2022.06.24 07:15:001076.USTECHCashsellin1.1511806.01076-0.050.000.0022 910.68
2022.06.28 17:46:401080.USTECHCashbuyout1.1511920.51080-0.050.00-131.6822 778.95tp 11920.5
2022.06.24 16:50:001077.USTECHCashsellin1.1511947.11077-0.050.000.0022 778.90
2022.06.28 17:46:401081.USTECHCashbuyout1.1511920.51081-0.050.0030.5922 809.44tp 11920.5
2022.06.24 22:55:001078.USTECHCashsellin1.1512090.81078-0.060.000.0022 809.38
2022.06.28 17:46:401082.USTECHCashbuyout1.1511920.51082-0.050.00195.8523 005.18tp 11920.5
2022.06.27 11:15:001079.USTECHCashsellin1.1512237.91079-0.060.000.0023 005.12
2022.06.28 17:46:401083.USTECHCashbuyout1.1511920.51083-0.050.00365.0123 370.08tp 11920.5
2022.06.29 04:55:001084.USTECHCashbuyin1.1711660.21084-0.050.000.0023 370.03
2022.06.30 19:24:401087.USTECHCashsellout1.1711599.91087-0.050.00-70.5523 299.43tp 11599.9
2022.06.30 09:35:001085.USTECHCashbuyin1.1711502.41085-0.050.000.0023 299.38
2022.06.30 19:24:401088.USTECHCashsellout1.1711599.91088-0.050.00114.0823 413.41tp 11599.9
2022.06.30 17:05:001086.USTECHCashbuyin1.1711337.21086-0.050.000.0023 413.36
2022.06.30 19:24:401089.USTECHCashsellout1.1711599.91089-0.050.00307.3623 720.67tp 11599.9
2022.07.01 03:15:001090.USTECHCashbuyin1.1911521.21090-0.050.000.0023 720.62
2022.07.01 16:52:401092.USTECHCashsellout1.1911550.41092-0.050.0034.7523 755.32tp 11550.4
2022.07.01 06:20:001091.USTECHCashbuyin1.1911379.51091-0.050.000.0023 755.27
2022.07.01 16:52:401093.USTECHCashsellout1.1911550.41093-0.050.00203.3723 958.59tp 11550.4
2022.07.01 18:55:001094.USTECHCashbuyin1.211423.41094-0.050.000.0023 958.54
2022.07.04 03:46:401095.USTECHCashsellout1.211524.51095-0.060.00121.3224 079.80sl 11524.5
2022.07.04 10:35:001096.USTECHCashsellin1.211511.91096-0.060.000.0024 079.74
2022.07.05 12:10:201098.USTECHCashbuyout1.211492.11098-0.060.0023.7624 103.44tp 11492.1
2022.07.05 03:00:001097.USTECHCashsellin1.211672.21097-0.060.000.0024 103.38
2022.07.05 12:10:201099.USTECHCashbuyout1.211492.11099-0.060.00216.1224 319.44tp 11492.1
2022.07.05 18:55:001100.USTECHCashsellin1.2211561.91100-0.060.000.0024 319.38
2022.07.12 06:06:401105.USTECHCashbuyout1.2211772.61105-0.060.00-257.0524 062.27tp 11772.6
2022.07.05 21:35:001101.USTECHCashsellin1.2211721.31101-0.060.000.0024 062.21
2022.07.12 06:06:401106.USTECHCashbuyout1.2211772.61106-0.060.00-62.5923 999.56tp 11772.6
2022.07.06 21:35:001102.USTECHCashsellin1.2211874.31102-0.060.000.0023 999.50
2022.07.12 06:06:401107.USTECHCashbuyout1.2211772.61107-0.060.00124.0724 123.51tp 11772.6
2022.07.07 16:55:001103.USTECHCashsellin1.2212017.71103-0.060.000.0024 123.45
2022.07.12 06:06:401108.USTECHCashbuyout1.2211772.61108-0.060.00299.0224 422.41tp 11772.6
2022.07.08 18:10:001104.USTECHCashsellin1.3412159.61104-0.070.000.0024 422.34
2022.07.12 06:06:401109.USTECHCashbuyout1.3411772.61109-0.060.00518.5824 940.86tp 11772.6
2022.07.12 07:20:001110.USTECHCashbuyin1.2511782.21110-0.060.000.0024 940.80
2022.07.12 16:46:401111.USTECHCashsellout1.2511920.21111-0.060.00172.5025 113.24sl 11920.2
2022.07.12 18:15:001112.USTECHCashbuyin1.2611888.51112-0.060.000.0025 113.18
2022.07.13 15:29:401114.USTECHCashsellout1.2611916.01114-0.060.0034.6525 147.77tp 11916.0
2022.07.12 22:10:001113.USTECHCashbuyin1.2611743.41113-0.060.000.0025 147.71
2022.07.13 15:29:401115.USTECHCashsellout1.2611916.01115-0.060.00217.4825 365.13tp 11916.0
2022.07.13 17:00:001116.USTECHCashbuyin1.2711656.91116-0.060.000.0025 365.07
2022.07.13 21:00:401117.USTECHCashsellout1.2711752.71117-0.060.00121.6725 486.68sl 11752.7
2022.07.14 04:15:001118.USTECHCashbuyin1.2711682.01118-0.060.000.0025 486.62
2022.07.14 20:50:201120.USTECHCashsellout1.2711711.81120-0.060.0037.8525 524.41tp 11711.8
2022.07.14 16:40:001119.USTECHCashbuyin1.2711541.51119-0.060.000.0025 524.35
2022.07.14 20:50:201121.USTECHCashsellout1.2711711.81121-0.060.00216.2825 740.57tp 11711.8
2022.07.15 06:35:001122.USTECHCashsellin1.2911825.11122-0.060.000.0025 740.51
2022.07.18 22:38:401125.USTECHCashbuyout1.2911869.41125-0.060.00-57.1525 683.30tp 11869.4
2022.07.15 18:25:001123.USTECHCashsellin1.2911968.31123-0.060.000.0025 683.24
2022.07.18 22:38:401126.USTECHCashbuyout1.2911869.41126-0.060.00127.5825 810.76tp 11869.4
2022.07.18 10:25:001124.USTECHCashsellin1.2912114.91124-0.060.000.0025 810.70
2022.07.18 22:38:401127.USTECHCashbuyout1.2911869.41127-0.060.00316.7026 127.34tp 11869.4
2022.07.19 06:30:001128.USTECHCashsellin1.3111918.71128-0.060.000.0026 127.28
2022.07.26 18:31:201133.USTECHCashbuyout1.3112119.71133-0.060.00-263.3125 863.91tp 12119.7
2022.07.19 17:30:001129.USTECHCashsellin1.3112061.91129-0.060.000.0025 863.85
2022.07.26 18:31:201134.USTECHCashbuyout1.3112119.71134-0.060.00-75.7225 788.07tp 12119.7
2022.07.19 20:40:001130.USTECHCashsellin1.3112209.01130-0.060.000.0025 788.01
2022.07.26 18:31:201135.USTECHCashbuyout1.3112119.71135-0.060.00116.9825 904.93tp 12119.7
2022.07.20 17:30:001131.USTECHCashsellin1.3112367.91131-0.060.000.0025 904.87
2022.07.26 18:31:201136.USTECHCashbuyout1.3112119.71136-0.060.00325.1426 229.95tp 12119.7
2022.07.21 15:40:001132.USTECHCashsellin1.4412512.21132-0.070.000.0026 229.88
2022.07.26 18:31:201137.USTECHCashbuyout1.4412119.71137-0.070.00565.2026 795.01tp 12119.7
2022.07.26 20:15:001138.USTECHCashbuyin1.3412127.61138-0.070.000.0026 794.94
2022.07.27 21:44:401139.USTECHCashsellout1.3412566.81139-0.070.00588.5327 383.40tp 12566.8
2022.07.28 03:30:001140.USTECHCashsellin1.3712539.01140-0.070.000.0027 383.33
2022.08.22 17:24:401147.USTECHCashbuyout1.3712953.31147-0.070.00-567.5926 815.67tp 12953.3
2022.07.28 20:35:001141.USTECHCashsellin1.3712681.51141-0.070.000.0026 815.60
2022.08.22 17:24:401148.USTECHCashbuyout1.3712953.31148-0.070.00-372.3726 443.16tp 12953.3
2022.07.29 03:00:001142.USTECHCashsellin1.3712878.41142-0.070.000.0026 443.09
2022.08.22 17:24:401149.USTECHCashbuyout1.3712953.31149-0.070.00-102.6126 340.41tp 12953.3
2022.08.01 17:10:001143.USTECHCashsellin1.3713029.31143-0.070.000.0026 340.34
2022.08.22 17:24:401150.USTECHCashbuyout1.3712953.31150-0.070.00104.1226 444.39tp 12953.3
2022.08.03 18:30:001144.USTECHCashsellin1.5113169.91144-0.080.000.0026 444.31
2022.08.22 17:24:401151.USTECHCashbuyout1.5112953.31151-0.080.00327.0726 771.30tp 12953.3
2022.08.04 13:15:001145.USTECHCashsellin1.6613310.21145-0.090.000.0026 771.21
2022.08.22 17:24:401152.USTECHCashbuyout1.6612953.31152-0.090.00592.4527 363.57tp 12953.3
2022.08.15 03:55:001146.USTECHCashsellin1.8213538.81146-0.100.000.0027 363.47
2022.08.22 17:24:401153.USTECHCashbuyout1.8212953.31153-0.090.001 065.6128 428.99tp 12953.3
2022.08.22 19:25:001154.USTECHCashbuyin1.4212978.81154-0.070.000.0028 428.92
2022.08.25 09:16:401156.USTECHCashsellout1.4213007.31156-0.070.0040.4728 469.32tp 13007.3
2022.08.23 09:15:001155.USTECHCashbuyin1.4212835.71155-0.070.000.0028 469.25
2022.08.25 09:16:401157.USTECHCashsellout1.4213007.31157-0.070.00243.6728 712.85tp 13007.3
2022.08.25 11:00:001158.USTECHCashsellin1.4413057.11158-0.080.000.0028 712.77
2022.08.26 22:46:401159.USTECHCashbuyout1.4412617.11159-0.070.00633.6029 346.30tp 12617.1
2022.08.29 05:40:001160.USTECHCashbuyin1.4712460.31160-0.070.000.0029 346.23
2022.08.30 15:30:401161.USTECHCashsellout1.4712567.01161-0.070.00156.8529 503.01sl 12567.0
2022.08.30 22:00:001162.USTECHCashbuyin1.4812296.61162-0.070.000.0029 502.94
2022.08.31 10:38:401163.USTECHCashsellout1.4812399.21163-0.070.00151.8529 654.72sl 12399.2
2022.08.31 13:50:001164.USTECHCashbuyin1.4812438.41164-0.070.000.0029 654.65
2022.09.02 15:38:201167.USTECHCashsellout1.4812392.61167-0.070.00-67.7829 586.80tp 12392.6
2022.08.31 20:40:001165.USTECHCashbuyin1.4812291.51165-0.070.000.0029 586.73
2022.09.02 15:38:201168.USTECHCashsellout1.4812392.61168-0.070.00149.6329 736.29tp 12392.6
2022.09.01 03:15:001166.USTECHCashbuyin1.4812147.91166-0.070.000.0029 736.22
2022.09.02 15:38:201169.USTECHCashsellout1.4812392.61169-0.070.00362.1630 098.31tp 12392.6
2022.09.02 18:55:001170.USTECHCashsellin1.512417.31170-0.070.000.0030 098.24
2022.09.02 23:03:401171.USTECHCashbuyout1.512115.91171-0.070.00452.1030 550.27sl 12115.9
2022.09.05 10:10:001172.USTECHCashbuyin1.5312107.21172-0.070.000.0030 550.20
2022.09.06 18:08:401174.USTECHCashsellout1.5312131.71174-0.070.0037.4930 587.62tp 12131.7
2022.09.06 17:10:001173.USTECHCashbuyin1.5311956.11173-0.070.000.0030 587.55
2022.09.06 18:08:401175.USTECHCashsellout1.5312131.71175-0.070.00268.6730 856.15tp 12131.7
2022.09.06 19:55:001176.USTECHCashsellin1.5412057.31176-0.070.000.0030 856.08
2022.09.13 16:37:401182.USTECHCashbuyout1.5412340.71182-0.080.00-436.4430 419.56tp 12340.7
2022.09.07 20:45:001177.USTECHCashsellin1.5412203.11177-0.080.000.0030 419.48
2022.09.13 16:37:401183.USTECHCashbuyout1.5412340.71183-0.080.00-211.9030 207.50tp 12340.7
2022.09.08 18:05:001178.USTECHCashsellin1.5412350.21178-0.080.000.0030 207.42
2022.09.13 16:37:401184.USTECHCashbuyout1.5412340.71184-0.080.0014.6330 221.97tp 12340.7
2022.09.09 17:00:001179.USTECHCashsellin1.5412497.21179-0.080.000.0030 221.89
2022.09.13 16:37:401185.USTECHCashbuyout1.5412340.71185-0.080.00241.0130 462.82tp 12340.7
2022.09.12 10:25:001180.USTECHCashsellin1.6912647.31180-0.090.000.0030 462.73
2022.09.13 16:37:401186.USTECHCashbuyout1.6912340.71186-0.080.00518.1530 980.80tp 12340.7
2022.09.13 09:10:001181.USTECHCashsellin1.8612795.31181-0.100.000.0030 980.70
2022.09.13 16:37:401187.USTECHCashbuyout1.8612340.71187-0.090.00845.5631 826.17tp 12340.7
2022.09.13 16:45:001188.USTECHCashsellin1.5912345.91188-0.080.000.0031 826.09
2022.09.14 10:02:401189.USTECHCashbuyout1.5912090.11189-0.080.00406.7232 232.73sl 12090.1
2022.09.14 10:20:001190.USTECHCashbuyin1.6112063.41190-0.080.000.0032 232.65
2022.09.20 03:00:001193.USTECHCashsellout1.6112008.91193-0.080.00-87.7532 144.82tp 12008.9
2022.09.15 22:15:001191.USTECHCashbuyin1.6111905.41191-0.080.000.0032 144.74
2022.09.20 03:00:001194.USTECHCashsellout1.6112008.91194-0.080.00166.6432 311.30tp 12008.9
2022.09.16 16:35:001192.USTECHCashbuyin1.6111757.81192-0.080.000.0032 311.22
2022.09.20 03:00:001195.USTECHCashsellout1.6112008.91195-0.080.00404.2732 715.41tp 12008.9
2022.09.20 04:30:001196.USTECHCashsellin1.6411973.91196-0.080.000.0032 715.33
2022.09.20 21:46:401197.USTECHCashbuyout1.6411847.31197-0.080.00207.6232 922.87sl 11847.3
2022.09.21 03:45:001198.USTECHCashsellin1.6511882.81198-0.080.000.0032 922.79
2022.09.21 21:07:401199.USTECHCashbuyout1.6511774.51199-0.080.00178.7033 101.41sl 11774.5
2022.09.21 22:20:001200.USTECHCashbuyin1.6611906.51200-0.080.000.0033 101.33
2022.10.04 13:19:401207.USTECHCashsellout1.6611478.41207-0.080.00-710.6532 390.60tp 11478.4
2022.09.21 22:40:001201.USTECHCashbuyin1.6611712.81201-0.080.000.0032 390.52
2022.10.04 13:19:401208.USTECHCashsellout1.6611478.41208-0.080.00-389.1032 001.34tp 11478.4
2022.09.22 03:00:001202.USTECHCashbuyin1.6611543.91202-0.080.000.0032 001.26
2022.10.04 13:19:401209.USTECHCashsellout1.6611478.41209-0.080.00-108.7331 892.45tp 11478.4
2022.09.23 12:10:001203.USTECHCashbuyin1.6611401.31203-0.080.000.0031 892.37
2022.10.04 13:19:401210.USTECHCashsellout1.6611478.41210-0.080.00127.9932 020.28tp 11478.4
2022.09.23 19:25:001204.USTECHCashbuyin1.8311261.11204-0.080.000.0032 020.20
2022.10.04 13:19:401211.USTECHCashsellout1.8311478.41211-0.080.00397.6632 417.78tp 11478.4
2022.09.28 10:15:001205.USTECHCashbuyin2.0111113.01205-0.090.000.0032 417.69
2022.10.04 13:19:401212.USTECHCashsellout2.0111478.41212-0.090.00734.4533 152.05tp 11478.4
2022.10.03 05:10:001206.USTECHCashbuyin2.2110927.71206-0.100.000.0033 151.95
2022.10.04 13:19:401213.USTECHCashsellout2.2111478.41213-0.100.001 217.0534 368.90tp 11478.4
2022.10.04 14:45:001214.USTECHCashsellin1.7211456.81214-0.080.000.0034 368.82
2022.10.05 16:09:401216.USTECHCashbuyout1.7211427.61216-0.080.0050.2234 418.96tp 11427.6
2022.10.04 17:55:001215.USTECHCashsellin1.7211598.31215-0.080.000.0034 418.88
2022.10.05 16:09:401217.USTECHCashbuyout1.7211427.61217-0.080.00293.6034 712.40tp 11427.6
2022.10.06 04:35:001218.USTECHCashsellin1.7411624.21218-0.080.000.0034 712.32
2022.10.06 15:30:401219.USTECHCashbuyout1.7411543.11219-0.080.00141.1134 853.35sl 11543.1
2022.10.06 17:55:001220.USTECHCashsellin1.7411553.01220-0.080.000.0034 853.27
2022.10.07 15:33:401221.USTECHCashbuyout1.7411354.41221-0.080.00345.5635 198.75sl 11354.4
2022.10.07 18:15:001222.USTECHCashbuyin1.7611163.11222-0.080.000.0035 198.67
2022.10.13 18:38:401226.USTECHCashsellout1.7610982.91226-0.080.00-317.1534 881.44tp 10982.9
2022.10.07 22:30:001223.USTECHCashbuyin1.7611013.11223-0.080.000.0034 881.36
2022.10.13 18:38:401227.USTECHCashsellout1.7610982.91227-0.080.00-53.1534 828.13tp 10982.9
2022.10.10 19:25:001224.USTECHCashbuyin1.7610871.81224-0.080.000.0034 828.05
2022.10.13 18:38:401228.USTECHCashsellout1.7610982.91228-0.080.00195.5435 023.51tp 10982.9
2022.10.13 15:43:001225.USTECHCashbuyin1.7610483.51225-0.070.000.0035 023.44
2022.10.13 18:38:401229.USTECHCashsellout1.7610982.91229-0.080.00878.9435 902.30tp 10982.9
2022.10.14 03:10:001230.USTECHCashsellin1.811001.21230-0.080.000.0035 902.22
2022.10.14 17:00:401232.USTECHCashbuyout1.810976.01232-0.080.0045.3635 947.50tp 10976.0
2022.10.14 15:55:001231.USTECHCashsellin1.811150.71231-0.080.000.0035 947.42
2022.10.14 17:00:401233.USTECHCashbuyout1.810976.01233-0.080.00314.4636 261.80tp 10976.0
2022.10.14 17:10:001234.USTECHCashsellin1.8110931.01234-0.080.000.0036 261.72
2022.10.14 19:42:401235.USTECHCashbuyout1.8110816.51235-0.080.00207.2536 468.89sl 10816.5
2022.10.17 11:35:001236.USTECHCashbuyin1.8210799.31236-0.080.000.0036 468.81
2022.10.17 17:52:401237.USTECHCashsellout1.8211005.51237-0.080.00375.2836 844.01sl 11005.5
2022.10.17 22:15:001238.USTECHCashsellin1.8411062.11238-0.080.000.0036 843.93
2022.10.18 18:21:401241.USTECHCashbuyout1.8411102.81241-0.080.00-74.8936 768.96tp 11102.8
2022.10.18 06:40:001239.USTECHCashsellin1.8411203.01239-0.080.000.0036 768.88
2022.10.18 18:21:401242.USTECHCashbuyout1.8411102.81242-0.080.00184.3736 953.17tp 11102.8
2022.10.18 15:40:001240.USTECHCashsellin1.8411343.31240-0.080.000.0036 953.09
2022.10.18 18:21:401243.USTECHCashbuyout1.8411102.81243-0.080.00442.5237 395.53tp 11102.8
2022.10.18 22:10:001244.USTECHCashsellin1.8711069.81244-0.080.000.0037 395.45
2022.10.19 20:02:401246.USTECHCashbuyout1.8711050.71246-0.080.0035.7237 431.09tp 11050.7
2022.10.18 23:05:001245.USTECHCashsellin1.8711231.51245-0.080.000.0037 431.01
2022.10.19 20:02:401247.USTECHCashbuyout1.8711050.71247-0.080.00338.1037 769.03tp 11050.7
2022.10.19 21:20:001248.USTECHCashbuyin1.8911091.41248-0.080.000.0037 768.95
2022.10.20 19:01:401249.USTECHCashsellout1.8911202.61249-0.080.00210.1737 979.04sl 11202.6
2022.10.20 23:00:001250.USTECHCashbuyin1.911047.11250-0.080.000.0037 978.96
2022.10.21 16:45:401252.USTECHCashsellout1.911077.01252-0.080.0056.8138 035.69tp 11077.0
2022.10.21 15:35:001251.USTECHCashbuyin1.910906.91251-0.080.000.0038 035.61
2022.10.21 16:45:401253.USTECHCashsellout1.911077.01253-0.080.00323.1938 358.72tp 11077.0
2022.10.24 04:50:001254.USTECHCashsellin1.9211388.31254-0.090.000.0038 358.63
2022.10.24 12:54:401255.USTECHCashbuyout1.9211308.31255-0.090.00153.6038 512.14sl 11308.3
2022.10.24 16:00:001256.USTECHCashsellin1.9311366.11256-0.090.000.0038 512.05
2022.10.24 17:35:401257.USTECHCashbuyout1.9311250.01257-0.090.00224.0738 736.03sl 11250.0
2022.10.24 20:40:001258.USTECHCashsellin1.9411348.71258-0.090.000.0038 735.94
2022.10.26 03:45:401261.USTECHCashbuyout1.9411407.51261-0.090.00-114.0738 621.78tp 11407.5
2022.10.25 16:35:001259.USTECHCashsellin1.9411515.51259-0.090.000.0038 621.69
2022.10.26 03:45:401262.USTECHCashbuyout1.9411407.51262-0.090.00209.5238 831.12tp 11407.5
2022.10.25 18:40:001260.USTECHCashsellin1.9411658.41260-0.090.000.0038 831.03
2022.10.26 03:45:401263.USTECHCashbuyout1.9411407.51263-0.090.00486.7539 317.69tp 11407.5
2022.10.26 04:00:001264.USTECHCashsellin1.9711412.41264-0.090.000.0039 317.60
2022.10.26 23:08:401266.USTECHCashbuyout1.9711393.81266-0.090.0036.6439 354.15tp 11393.8
2022.10.26 17:40:001265.USTECHCashsellin1.9711575.21265-0.090.000.0039 354.06
2022.10.26 23:08:401267.USTECHCashbuyout1.9711393.81267-0.090.00357.3639 711.33tp 11393.8
2022.10.27 04:05:001268.USTECHCashbuyin1.9911475.41268-0.090.000.0039 711.24
2022.10.28 17:30:401271.USTECHCashsellout1.9911373.01271-0.090.00-203.7839 507.37tp 11373.0
2022.10.27 16:50:001269.USTECHCashbuyin1.9911288.71269-0.090.000.0039 507.28
2022.10.28 17:30:401272.USTECHCashsellout1.9911373.01272-0.090.00167.7639 674.95tp 11373.0
2022.10.27 23:05:001270.USTECHCashbuyin1.9911054.91270-0.090.000.0039 674.86
2022.10.28 17:30:401273.USTECHCashsellout1.9911373.01273-0.090.00633.0240 307.79tp 11373.0
2022.10.31 07:05:001274.USTECHCashsellin2.0211527.21274-0.090.000.0040 307.70
2022.10.31 17:08:401275.USTECHCashbuyout2.0211413.21275-0.090.00230.2840 537.89sl 11413.2
2022.10.31 19:30:001276.USTECHCashsellin2.0311454.01276-0.090.000.0040 537.80
2022.11.01 18:06:401277.USTECHCashbuyout2.0311374.01277-0.090.00162.4040 700.11sl 11374.0
2022.11.01 19:50:001278.USTECHCashbuyin2.0411311.01278-0.090.000.0040 700.02
2022.11.02 20:01:401280.USTECHCashsellout2.0411336.61280-0.090.0052.2240 752.15tp 11336.6
2022.11.02 18:40:001279.USTECHCashbuyin2.0411162.21279-0.090.000.0040 752.06
2022.11.02 20:01:401281.USTECHCashsellout2.0411336.61281-0.090.00355.7841 107.75tp 11336.6
2022.11.03 03:00:001282.USTECHCashbuyin2.0610913.71282-0.090.000.0041 107.66
2022.11.04 16:41:401284.USTECHCashsellout2.0610936.21284-0.090.0046.3541 153.92tp 10936.2
2022.11.03 15:45:001283.USTECHCashbuyin2.0610758.71283-0.090.000.0041 153.83
2022.11.04 16:41:401285.USTECHCashsellout2.0610936.21285-0.090.00365.6541 519.39tp 10936.2
2022.11.04 21:20:001286.USTECHCashbuyin2.0810809.61286-0.090.000.0041 519.30
2022.11.08 10:00:401287.USTECHCashsellout2.0810944.11287-0.090.00279.7641 798.97sl 10944.1
2022.11.08 13:25:001288.USTECHCashsellin2.0911030.21288-0.090.000.0041 798.88
2022.11.08 20:58:401290.USTECHCashbuyout2.0911005.51290-0.090.0051.6241 850.41tp 11005.5
2022.11.08 18:35:001289.USTECHCashsellin2.0911180.81289-0.090.000.0041 850.32
2022.11.08 20:58:401291.USTECHCashbuyout2.0911005.51291-0.090.00366.3842 216.61tp 11005.5
2022.11.09 03:35:001292.USTECHCashsellin2.1111117.21292-0.090.000.0042 216.52
2022.11.09 17:16:201293.USTECHCashbuyout2.1111010.21293-0.090.00225.7742 442.20sl 11010.2
2022.11.10 03:45:001294.USTECHCashbuyin2.1210839.51294-0.090.000.0042 442.11
2022.11.10 15:30:591295.USTECHCashsellout2.1211151.11295-0.090.00660.5943 102.61sl 11151.1
2022.11.10 16:45:001296.USTECHCashbuyin2.1611282.71296-0.100.000.0043 102.51
2022.11.11 09:47:401297.USTECHCashsellout2.1611721.31297-0.100.00947.3844 049.79tp 11721.3
2022.11.11 12:10:001298.USTECHCashsellin2.211691.31298-0.100.000.0044 049.69
2022.11.15 20:38:401301.USTECHCashbuyout2.211767.91301-0.100.00-168.5243 881.07tp 11767.9
2022.11.11 21:40:001299.USTECHCashsellin2.211837.11299-0.100.000.0043 880.97
2022.11.15 20:38:401302.USTECHCashbuyout2.211767.91302-0.100.00152.2444 033.11tp 11767.9
2022.11.15 15:35:001300.USTECHCashsellin2.212075.31300-0.110.000.0044 033.00
2022.11.15 20:38:401303.USTECHCashbuyout2.211767.91303-0.100.00676.2844 709.18tp 11767.9
2022.11.16 07:00:001304.USTECHCashsellin2.2411835.31304-0.110.000.0044 709.07
2022.11.17 16:44:401305.USTECHCashbuyout2.2411581.11305-0.100.00569.4145 278.38sl 11581.1
2022.11.17 17:40:001306.USTECHCashbuyin2.2611613.11306-0.100.000.0045 278.28
2022.11.18 16:36:401307.USTECHCashsellout2.2611734.71307-0.110.00274.8245 552.99sl 11734.7
2022.11.18 17:40:001308.USTECHCashsellin2.2811675.11308-0.110.000.0045 552.88
2022.11.22 11:33:201309.USTECHCashbuyout2.2811586.41309-0.110.00202.2445 755.01sl 11586.4
2022.11.22 11:55:001310.USTECHCashbuyin2.2911593.91310-0.110.000.0045 754.90
2022.11.23 18:54:401311.USTECHCashsellout2.2911787.31311-0.110.00442.8946 197.68sl 11787.3
2022.11.23 18:55:001312.USTECHCashsellin2.3111767.01312-0.110.000.0046 197.57
2022.11.28 03:00:001314.USTECHCashbuyout2.3111737.51314-0.110.0068.1546 265.61tp 11737.5
2022.11.24 13:00:001313.USTECHCashsellin2.3111908.01313-0.110.000.0046 265.50
2022.11.28 03:00:001315.USTECHCashbuyout2.3111737.51315-0.110.00393.8646 659.25tp 11737.5
2022.11.28 05:20:001316.USTECHCashbuyin2.3311675.51316-0.110.000.0046 659.14
2022.11.30 20:57:401318.USTECHCashsellout2.3311701.71318-0.110.0061.0546 720.08tp 11701.7
2022.11.29 18:05:001317.USTECHCashbuyin2.3311527.81317-0.110.000.0046 719.97
2022.11.30 20:57:401319.USTECHCashsellout2.3311701.71319-0.110.00405.1947 125.05tp 11701.7
2022.12.01 04:20:001320.USTECHCashsellin2.3612028.01320-0.110.000.0047 124.94
2022.12.02 15:50:201321.USTECHCashbuyout2.3611805.71321-0.110.00524.6347 649.46sl 11805.7
2022.12.02 16:45:001322.USTECHCashbuyin2.3811868.51322-0.110.000.0047 649.35
2022.12.05 09:12:401323.USTECHCashsellout2.3811949.71323-0.110.00193.2647 842.50sl 11949.7
2022.12.05 11:20:001324.USTECHCashbuyin2.3911962.21324-0.110.000.0047 842.39
2022.12.13 15:26:401328.USTECHCashsellout2.3911835.71328-0.110.00-302.3447 539.94tp 11835.7
2022.12.05 19:45:001325.USTECHCashbuyin2.3911817.81325-0.110.000.0047 539.83
2022.12.13 15:26:401329.USTECHCashsellout2.3911835.71329-0.110.0042.7847 582.50tp 11835.7
2022.12.06 17:00:001326.USTECHCashbuyin2.3911655.81326-0.110.000.0047 582.39
2022.12.13 15:26:401330.USTECHCashsellout2.3911835.71330-0.110.00429.9648 012.24tp 11835.7
2022.12.06 21:30:001327.USTECHCashbuyin2.3911507.01327-0.110.000.0048 012.13
2022.12.13 15:26:401331.USTECHCashsellout2.3911835.71331-0.110.00785.5948 797.61tp 11835.7
2022.12.13 16:45:001332.USTECHCashsellin2.4412148.21332-0.120.000.0048 797.49
2022.12.13 18:13:401333.USTECHCashbuyout2.4412011.71333-0.120.00333.0649 130.43sl 12011.7
2022.12.13 22:55:001334.USTECHCashsellin2.4611870.51334-0.120.000.0049 130.31
2022.12.14 21:12:401335.USTECHCashbuyout2.4611784.41335-0.120.00211.8149 342.00sl 11784.4
2022.12.14 22:10:001336.USTECHCashsellin2.4711778.61336-0.120.000.0049 341.88
2022.12.15 19:56:401337.USTECHCashbuyout2.4711338.61337-0.110.001 086.8050 428.57tp 11338.6
2022.12.15 22:05:001338.USTECHCashbuyin2.5211371.11338-0.110.000.0050 428.46
2022.12.21 18:01:401342.USTECHCashsellout2.5211258.41342-0.110.00-284.0050 144.35tp 11258.4
2022.12.16 10:30:001339.USTECHCashbuyin2.5211230.91339-0.110.000.0050 144.24
2022.12.21 18:01:401343.USTECHCashsellout2.5211258.41343-0.110.0069.3050 213.43tp 11258.4
2022.12.19 18:40:001340.USTECHCashbuyin2.5211089.21340-0.110.000.0050 213.32
2022.12.21 18:01:401344.USTECHCashsellout2.5211258.41344-0.110.00426.3850 639.59tp 11258.4
2022.12.20 07:35:001341.USTECHCashbuyin2.5210942.51341-0.110.000.0050 639.48
2022.12.21 18:01:401345.USTECHCashsellout2.5211258.41345-0.110.00796.0751 435.44tp 11258.4
2022.12.21 19:25:001346.USTECHCashsellin2.5711220.71346-0.120.000.0051 435.32
2022.12.22 20:30:401347.USTECHCashbuyout2.5710780.71347-0.110.001 130.8052 566.01tp 10780.7
2022.12.22 21:45:001348.USTECHCashbuyin2.6310843.51348-0.110.000.0052 565.90
2022.12.23 15:30:001349.USTECHCashsellout2.6310930.11349-0.110.00227.7652 793.55sl 10930.1
2022.12.23 18:20:001350.USTECHCashbuyin2.6410915.01350-0.120.000.0052 793.43
2022.12.27 14:33:401351.USTECHCashsellout2.6411004.11351-0.120.00235.2253 028.53sl 11004.1
2022.12.27 22:55:001352.USTECHCashbuyin2.6510831.61352-0.110.000.0053 028.42
2022.12.29 16:41:401354.USTECHCashsellout2.6510857.81354-0.120.0069.4353 097.73tp 10857.8
2022.12.28 19:15:001353.USTECHCashbuyin2.6510683.91353-0.110.000.0053 097.62
2022.12.29 16:41:401355.USTECHCashsellout2.6510857.81355-0.120.00460.8453 558.34tp 10857.8
2022.12.30 03:50:001356.USTECHCashsellin2.6810918.51356-0.120.000.0053 558.22
2023.01.03 17:13:401358.USTECHCashbuyout2.6810890.91358-0.120.0073.9753 632.07tp 10890.9
2023.01.03 11:05:001357.USTECHCashsellin2.6811063.21357-0.120.000.0053 631.95
2023.01.03 17:13:401359.USTECHCashbuyout2.6810890.91359-0.120.00461.7654 093.59tp 10890.9
2023.01.03 17:55:001360.USTECHCashsellin2.710845.91360-0.120.000.0054 093.47
2023.01.06 15:30:401361.USTECHCashbuyout2.710761.91361-0.120.00226.8054 320.15sl 10761.9
2023.01.06 16:35:001362.USTECHCashbuyin2.7210850.71362-0.120.000.0054 320.03
2023.01.09 17:46:401363.USTECHCashsellout2.7211290.31363-0.120.001 195.7155 515.62tp 11290.3
2023.01.09 19:30:001364.USTECHCashsellin2.7811298.71364-0.130.000.0055 515.49
2023.01.10 16:31:401365.USTECHCashbuyout2.7811109.11365-0.120.00527.0956 042.46sl 11109.1
2023.01.11 06:30:001366.USTECHCashbuyin2.811209.21366-0.130.000.0056 042.33
2023.01.12 15:29:401367.USTECHCashsellout2.811394.61367-0.130.00519.1256 561.32sl 11394.6
2023.01.12 17:15:001368.USTECHCashsellin2.8311411.91368-0.130.000.0056 561.19
2023.01.19 09:20:401370.USTECHCashbuyout2.8311382.21370-0.130.0084.0556 645.11tp 11382.2
2023.01.13 22:40:001369.USTECHCashsellin2.8311552.41369-0.130.000.0056 644.98
2023.01.19 09:20:401371.USTECHCashbuyout2.8311382.21371-0.130.00481.6757 126.52tp 11382.2
2023.01.19 10:35:001372.USTECHCashbuyin2.8611417.11372-0.130.000.0057 126.39
2023.01.20 18:11:401374.USTECHCashsellout2.8611446.21374-0.130.0083.2357 209.49tp 11446.2
2023.01.19 18:30:001373.USTECHCashbuyin2.8611275.31373-0.130.000.0057 209.36
2023.01.20 18:11:401375.USTECHCashsellout2.8611446.21375-0.130.00488.7757 698.00tp 11446.2
2023.01.23 03:55:001376.USTECHCashsellin2.8811609.31376-0.130.000.0057 697.87
2023.01.25 16:30:401379.USTECHCashbuyout2.8811653.91379-0.130.00-128.4557 569.29tp 11653.9
2023.01.23 16:55:001377.USTECHCashsellin2.8811754.81377-0.140.000.0057 569.15
2023.01.25 16:30:401380.USTECHCashbuyout2.8811653.91380-0.130.00290.5957 859.61tp 11653.9
2023.01.23 18:20:001378.USTECHCashsellin2.8811897.51378-0.140.000.0057 859.47
2023.01.25 16:30:401381.USTECHCashbuyout2.8811653.91381-0.130.00701.5758 560.91tp 11653.9
2023.01.25 18:50:001382.USTECHCashbuyin2.9311697.51382-0.140.000.0058 560.77
2023.01.26 16:49:401383.USTECHCashsellout2.9311946.91383-0.140.00730.7459 291.37sl 11946.9
2023.01.26 17:50:001384.USTECHCashsellin2.9611950.81384-0.140.000.0059 291.23
2023.01.30 17:27:401387.USTECHCashbuyout2.9611995.01387-0.140.00-130.8359 160.26tp 11995.0
2023.01.27 16:55:001385.USTECHCashsellin2.9612095.71385-0.140.000.0059 160.12
2023.01.30 17:27:401388.USTECHCashbuyout2.9611995.01388-0.140.00298.0759 458.05tp 11995.0
2023.01.27 22:05:001386.USTECHCashsellin2.9612238.61386-0.140.000.0059 457.91
2023.01.30 17:27:401389.USTECHCashbuyout2.9611995.01389-0.140.00721.0660 178.83tp 11995.0
2023.01.30 18:20:001390.USTECHCashsellin3.0112013.61390-0.140.000.0060 178.69
2023.01.31 15:30:401391.USTECHCashbuyout3.0111913.51391-0.140.00301.3060 479.85sl 11913.5
2023.02.01 07:45:001392.USTECHCashsellin3.0212064.41392-0.150.000.0060 479.70
2023.02.09 22:35:401397.USTECHCashbuyout3.0212339.31397-0.150.00-830.2059 649.35tp 12339.3
2023.02.01 21:45:001393.USTECHCashsellin3.0212274.41393-0.150.000.0059 649.20
2023.02.09 22:35:401398.USTECHCashbuyout3.0212339.31398-0.150.00-196.0059 453.05tp 12339.3
2023.02.01 22:40:001394.USTECHCashsellin3.0212456.21394-0.150.000.0059 452.90
2023.02.09 22:35:401399.USTECHCashbuyout3.0212339.31399-0.150.00353.0459 805.79tp 12339.3
2023.02.02 15:50:001395.USTECHCashsellin3.0212614.31395-0.150.000.0059 805.64
2023.02.09 22:35:401400.USTECHCashbuyout3.0212339.31400-0.150.00830.5060 635.99tp 12339.3
2023.02.02 17:40:001396.USTECHCashsellin3.3212755.71396-0.170.000.0060 635.82
2023.02.09 22:35:401401.USTECHCashbuyout3.3212339.31401-0.160.001 382.4562 018.11tp 12339.3
2023.02.10 03:35:001402.USTECHCashbuyin3.112383.31402-0.150.000.0062 017.96
2023.02.13 16:57:401404.USTECHCashsellout3.112413.21404-0.150.0092.6962 110.50tp 12413.2
2023.02.10 13:30:001403.USTECHCashbuyin3.112243.11403-0.150.000.0062 110.35
2023.02.13 16:57:401405.USTECHCashsellout3.112413.21405-0.150.00527.3162 637.51tp 12413.2
2023.02.13 21:45:001406.USTECHCashsellin3.1312473.11406-0.160.000.0062 637.35
2023.02.14 17:40:201408.USTECHCashbuyout3.1312446.11408-0.160.0084.5162 721.70tp 12446.1
2023.02.14 17:15:001407.USTECHCashsellin3.1312619.11407-0.160.000.0062 721.54
2023.02.14 17:40:201409.USTECHCashbuyout3.1312446.11409-0.160.00541.4963 262.87tp 12446.1
2023.02.14 21:30:001410.USTECHCashsellin3.1612562.61410-0.160.000.0063 262.71
2023.02.16 15:45:401412.USTECHCashbuyout3.1612539.41412-0.160.0073.3163 335.86tp 12539.4
2023.02.15 23:10:001411.USTECHCashsellin3.1612716.11411-0.160.000.0063 335.70
2023.02.16 15:45:401413.USTECHCashbuyout3.1612539.41413-0.160.00558.3763 893.91tp 12539.4
2023.02.16 19:15:001414.USTECHCashsellin3.1912618.11414-0.160.000.0063 893.75
2023.02.17 16:26:201415.USTECHCashbuyout3.1912389.01415-0.160.00730.8364 624.42sl 12389.0
2023.02.17 18:10:001416.USTECHCashbuyin3.2312289.51416-0.160.000.0064 624.26
2023.03.02 23:59:571423.USTECHCashsellout3.2312032.61423-0.160.00-829.7963 794.31end of test
2023.02.21 18:20:001417.USTECHCashbuyin3.2312147.11417-0.160.000.0063 794.15
2023.03.02 23:59:571422.USTECHCashsellout3.2312032.61422-0.160.00-369.8463 424.15end of test
2023.02.24 15:35:001418.USTECHCashbuyin3.2312006.61418-0.160.000.0063 423.99
2023.03.02 23:59:571421.USTECHCashsellout3.2312032.61421-0.160.0083.9863 507.81end of test
2023.03.02 03:45:001419.USTECHCashbuyin3.2311846.41419-0.150.000.0063 507.66
2023.03.02 23:59:571420.USTECHCashsellout3.2312032.61420-0.160.00601.4364 108.93end of test
-53.25 0.00 63 162.18 64 108.93